AMEX, PCLO End of Day and Historical Stock Data [Virtus Seix AAA Private Credit Clo ETF]

23 Sep 26 10:13

LAST: 24.88	CHANGE: 0.02	OPEN: 24.88	HIGH: 24.88	ASK: 0.00	VOLUME: 756
LAST: 24.88	CHG(%): 0.08	PREV: 24.90	LOW: 24.88	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Sep 26	24.88	24.88	24.88	24.88	756
22 Sep 26	24.89	24.90	24.89	24.90	1.3K
21 Sep 26	24.89	24.89	24.87	24.89	1.3K
18 Sep 26	24.99	24.99	24.99	24.99	200
17 Sep 26	24.97	24.97	24.96	24.97	1.1K
16 Sep 26	24.97	24.97	24.96	24.97	10.0K
15 Sep 26	24.95	24.95	24.94	24.94	6.1K
14 Sep 26	24.94	24.96	24.94	24.95	3.9K
11 Sep 26	24.96	24.96	24.94	24.95	4.7K
10 Sep 26	24.95	24.95	24.94	24.94	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.88