EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PCOV: Principal Equity Premium Income ETF

09 Oct 26 18:40
LAST:

24.13

CHANGE:
 0.11		OPEN:
24.13		HIGH:
24.13		ASK:
0.00		VOLUME:
13
CHG(%):
0.47		PREV:
24.01		LOW:
24.13		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2624.1324.1324.1324.13100
08 Oct 2623.9724.0123.9724.011.2K
07 Oct 2624.0024.0023.9723.97300
06 Oct 2624.1124.1124.1124.11100
05 Oct 2623.9623.9623.9623.96100
02 Oct 2623.8623.8623.8623.86100
01 Oct 2623.7823.9923.7823.99400
30 Sep 2624.2424.2724.0224.023.8K
29 Sep 2624.1824.1824.1524.15600
28 Sep 2624.2424.2424.2424.24100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.83 
EPS Ratio:1.00 

TECHNICAL INDICATORS

MA5:24.040.4%
MA10:24.040.3%
MA20:24.140.1%
STO9:64.55
STO14:46.40
RSI14:41.72
WPR14:-50.65
MTM14:-0.26
ROC14:-0.01 
ATR:0.14 
Week High:24.130.0%
Week Low:23.861.1%
Month High:24.551.8%
Month Low:23.78
Volatility:7.38