AMEX, PCS End of Day and Historical Stock Data [Corporate Bond 0-5 Year ETF]

28 Jul 26 11:18

LAST: 49.85	CHANGE: 0.08	OPEN: 49.83	HIGH: 49.85	ASK: 0.00	VOLUME: 1.1K
LAST: 49.85	CHG(%): 0.15	PREV: 49.79	LOW: 49.83	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Jul 26	49.83	49.87	49.83	49.87	1.2K
27 Jul 26	49.81	49.81	49.81	49.79	0
24 Jul 26	49.79	49.79	49.78	49.78	200
23 Jul 26	49.75	49.76	49.73	49.76	700
22 Jul 26	49.81	49.81	49.81	49.81	100
21 Jul 26	49.83	49.84	49.82	49.84	1.3K
20 Jul 26	49.90	49.90	49.87	49.87	400
17 Jul 26	49.95	49.95	49.90	49.91	2.1K
16 Jul 26	49.90	49.91	49.90	49.91	100
15 Jul 26	49.93	49.93	49.93	49.93	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49.85