EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PCSG: Polen 5Perspectives Small-Mid Growth ETF

09 Oct 26 18:40
LAST:

22.63

CHANGE:
 0.40		OPEN:
22.63		HIGH:
22.63		ASK:
0.00		VOLUME:
145
CHG(%):
1.81		PREV:
22.22		LOW:
22.63		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2622.6322.6322.6322.63100
08 Oct 2622.3422.3422.2222.22100
07 Oct 2622.6522.6522.6522.65100
06 Oct 2623.1723.1723.1723.17100
05 Oct 2623.2823.2823.2823.28100
02 Oct 2623.2623.2623.1123.15900
01 Oct 2622.7922.7922.7922.400
30 Sep 2622.5922.5922.5922.59100
29 Sep 2622.5122.5122.5122.51100
28 Sep 2622.4022.4022.3422.3424.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.08 
EPS Ratio:0.74 

TECHNICAL INDICATORS

MA5:22.790.7%
MA10:22.690.3%
MA20:22.440.8%
MA50:22.520.5%
MA100:23.403.4%
STO9:38.20
STO14:38.20
RSI14:51.26
WPR14:-61.80
MTM14:-0.10
ROC14:0.00 
ATR:0.28 
Week High:23.282.9%
Week Low:22.221.8%
Month High:23.282.9%
Month Low:21.44
Volatility:11.82