PDECInnovator U.S. Equity Power Buffer ETF Dec06/27/2025
LAST:

 39.84		CHANGE:
 0.12		OPEN:
39.74		HIGH:
39.93		ASK:
0.00		VOLUME:
168,600
CHANGE(%):
0.30		PREV:
39.72		LOW:
39.69		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2540.1740.2440.1540.2223,3200
07/11/2540.1340.2640.1340.1794,9000
07/10/2540.1640.3240.1640.28118,4000
07/09/2540.2540.2540.1040.2144,2000
07/08/2540.1540.1540.0340.1024,6000
07/07/2540.1240.1939.9740.06116,3000
07/03/2540.0940.2840.0940.2385,3000
07/02/2539.9540.1139.9540.06271,6000
07/01/2540.0140.0339.9040.00263,9000
06/30/2539.9840.0439.8740.01102,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46