PDECInnovator U.S. Equity Power Buffer ETF Dec06/27/2025
LAST:

 39.84		CHANGE:
 0.12		OPEN:
39.74		HIGH:
39.93		ASK:
0.00		VOLUME:
168,600
CHANGE(%):
0.30		PREV:
39.72		LOW:
39.69		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2539.9840.0439.8740.01102,0000
06/27/2539.7439.9339.6939.84168,6000
06/26/2539.6539.7839.6339.7251,6000
06/25/2539.6339.6439.5239.5554,2000
06/24/2539.5339.6039.4439.58171,6000
06/23/2539.0439.3438.9739.3489,9000
06/20/2539.2839.2839.0039.0934,5000
06/19/2539.1739.1739.1739.1700
06/18/2539.1639.2739.0939.17107,6000
06/17/2539.1639.2739.0939.09189,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53