PDNFTSE RAFI Dev Markets Ex-U.S. Small-Mid Invesco06/27/2025
LAST:

 38.63		CHANGE:
 0.07		OPEN:
38.67		HIGH:
38.81		ASK:
0.00		VOLUME:
30,000
CHANGE(%):
0.18		PREV:
38.56		LOW:
38.49		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2539.0539.0538.9038.9541,0300
07/17/2538.8739.0838.8739.0010,5560
07/16/2538.7538.9338.6138.8912,1000
07/15/2539.1239.1238.7338.737,5000
07/14/2538.9639.1038.9639.0518,4000
07/11/2539.0739.0738.9638.977,8000
07/10/2539.1739.3239.0939.3212,7000
07/09/2539.0439.2339.0439.2210,5000
07/08/2538.7238.9238.7238.8811,6000
07/07/2538.7538.8738.5738.5827,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29