PEDPedevco Corp07/18/25 16:15
LAST:

 0.6410		CHANGE:
 0.02		OPEN:
0.6600		HIGH:
0.6600		ASK:
0.6900		VOLUME:
72,346
CHANGE(%):
2.67		PREV:
0.6586		LOW:
0.6350		BID:
0.5510		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.66000.66000.63500.641072,3460
07/17/250.64060.65860.62050.6586146,4650
07/16/250.62800.65000.62000.628548,3000
07/15/250.64000.64000.62000.623084,5000
07/14/250.64000.64000.62990.632046,0000
07/11/250.63000.64000.61020.625049,9000
07/10/250.64000.64000.61490.624940,3000
07/09/250.62000.63990.61170.638052,7000
07/08/250.63000.63500.57500.6220337,2000
07/07/250.64000.64000.60340.6165227,9000
COMPANY PROFILE
AMEX, PED - Pedevco Corp

No business description found.

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Materials
Industry:Oil & Gas Drilling & Exploration
P/E Ratio:3.3816
PEG Ratio:N/A
EPS:0.19
DivYield:N/A
PtB:0.482
PtS:0.6
EBITDA:N/A
Shares:91.34M
Market Cap:58.55M
52wk range:0.47 - 1.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29