EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PED: Pedevco Corp

20 Nov 25 15:57
LAST:

0.5114

CHANGE:
 0.01		OPEN:
0.5075		HIGH:
0.5272		ASK:
0.6900		VOLUME:
69.0K
CHG(%):
1.34		PREV:
0.5073		LOW:
0.5075		BID:
0.5510		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 250.50750.52720.50750.511469.0K
19 Nov 250.54700.54700.50160.5073193.8K
18 Nov 250.57700.57700.54000.540096.5K
17 Nov 250.57000.59000.54000.5600172.1K
14 Nov 250.57500.59000.57000.574192.1K
13 Nov 250.60000.60700.58000.580760.8K
12 Nov 250.60000.62500.59200.6074193.1K
11 Nov 250.58950.60990.57210.597265.0K
10 Nov 250.58390.61480.57000.5925109.4K
07 Nov 250.56500.58340.56400.5770113.2K

PROFILE

Name:Pedevco Corp
About:PEDEVCO Corp., an oil and gas company, focuses on the acquisition, development, and production of oil and natural gas assets in the United States. The company holds interests in the Permian Basin asset covering an area of approximately 14,550 net acres located in New Mexico. Its properties also include D-J Basin asset covering an area of approximately 14,809 net acres in Weld and Morgan Counties, Colorado; and 3,860 net acres in Laramie County, Wyoming. The company is headquartered in Houston, Texas.
Sector:Energy
Address:Energy Center II, Houston, TX, United States, 77079
Website:https://www.pedevco.com
CUSIP:70532Y105
CIK:0001141197
ISIN:US70532Y3036
FIGI:BBG000FCV2G0
LEI:549300Z61LE7UJPSV293

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.46 
Forward P/E:7.80 
PEG Ratio:-0.03 
Price to Sales:1.63 
Price to Book:0.47 
Profit Margin:0.36 
Operating Margin:-0.27 
Return on Assets:0.00 
Return on Equity:0.11 
EPS Ratio:0.14 
Revenue:35.33M 
EBITDA:14.5M 
Shares:91.98M 
Market Cap:47.04M 

TECHNICAL INDICATORS

MA5:0.545.4%
MA10:0.5710.5%
MA20:0.5914.9%
MA50:0.5914.5%
MA100:0.6017.7%
MA200:0.6323.2%
STO9:5.78 
STO14:4.90 
RSI14:32.41 
WPR14:-94.17 
MTM14:-0.11
ROC14:-0.18 
ATR:0.04 
Week High:0.6118.7%
Week Low:0.502.0%
Month High:0.6731.0%
Month Low:0.5023.2%
Year High:1.0095.3%
Year Low:0.478.8%
Volatility:43.48 

RECENT SPLITS

Date Ratio
10 Jul 20171-10
10 Apr 20171-10
08 Apr 20171-10
07 Apr 20171-10
09 May 20131-3
03 Aug 20121-112