PEDPedevco Corp07/07/25 16:45
LAST:

 0.6165		CHANGE:
 0.02		OPEN:
0.6400		HIGH:
0.6400		ASK:
0.6900		VOLUME:
226,871
CHANGE(%):
3.67		PREV:
0.6400		LOW:
0.6034		BID:
0.5510		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/250.64000.64000.60340.6165227,9000
07/03/250.64000.67000.64000.640049,8000
07/02/250.64820.67400.63440.642558,8000
07/01/250.64000.65000.62510.641079,1000
06/30/250.67500.67500.64000.6543239,8000
06/27/250.65420.68000.65000.6673131,9000
06/26/250.66000.68000.65000.6587113,7000
06/25/250.65010.68000.65010.6631172,8000
06/24/250.69380.71390.63490.6612366,3000
06/23/250.75000.81000.73000.7300933,4000
COMPANY PROFILE
AMEX, PED - Pedevco Corp

No business description found.

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Materials
Industry:Oil & Gas Drilling & Exploration
P/E Ratio:3.3816
PEG Ratio:N/A
EPS:0.19
DivYield:N/A
PtB:0.482
PtS:0.6
EBITDA:N/A
Shares:91.34M
Market Cap:56.31M
52wk range:0.47 - 1.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76