EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PEMX: Putnam Emerging Markets Ex-China ETF

15 Dec 25 09:30
LAST:

67.05

CHANGE:
 0.13		OPEN:
67.05		HIGH:
67.05		ASK:
0.00		VOLUME:
275
CHG(%):
0.20		PREV:
66.61		LOW:
67.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Dec 2567.0567.0566.4866.48400
12 Dec 2567.4867.4866.6166.611.0K
11 Dec 2567.3467.5867.3467.51700
10 Dec 2567.4667.7767.4667.77300
09 Dec 2567.1967.1967.1967.19100
08 Dec 2566.8266.8266.8266.82100
05 Dec 2566.8466.8466.8266.82600
04 Dec 2566.2366.2766.2366.27300
03 Dec 2566.3566.5366.3266.53500
02 Dec 2566.3866.3866.3866.38200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.46 
EPS Ratio:3.75 

TECHNICAL INDICATORS

MA5:67.110.1%
MA10:66.840.3%
MA20:66.291.1%
MA50:66.061.5%
MA100:63.685.3%
MA200:58.9513.7%
STO9:13.76 
STO14:31.13
RSI14:60.06 
WPR14:-68.87
MTM14:0.59
ROC14:0.01 
ATR:0.48 
Week High:67.771.1%
Week Low:66.480.9%
Month High:67.771.1%
Month Low:64.0813.7%
Year High:68.181.7%
Year Low:45.9046.1%
Volatility:16.79