EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PEMX: Putnam Emerging Markets Ex-China ETF

31 Oct 25 17:05
LAST:

67.22

CHANGE:
 0.21		OPEN:
67.26		HIGH:
67.29		ASK:
0.00		VOLUME:
670
CHG(%):
0.31		PREV:
67.02		LOW:
67.22		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 2567.2667.2967.2267.22600
30 Oct 2567.1367.1967.0267.021.3K
29 Oct 2567.8067.8067.3767.521.3K
28 Oct 2566.6066.9166.5866.881.0K
27 Oct 2566.6166.7066.6166.70200
24 Oct 2565.9665.9665.9165.912.2K
23 Oct 2565.5165.5165.5165.51100
22 Oct 2565.3865.4165.3665.36600
21 Oct 2565.4565.4565.4565.45100
20 Oct 2566.1566.1566.1566.15300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.46 
EPS Ratio:3.75 

TECHNICAL INDICATORS

MA5:67.070.2%
MA10:66.371.3%
MA20:65.422.8%
MA50:63.366.1%
MA100:61.329.6%
MA200:56.7218.5%
STO9:76.46
STO14:85.18 
RSI14:72.25 
WPR14:-8.21 
MTM14:3.31
ROC14:0.05 
ATR:0.54 
Week High:67.800.9%
Week Low:65.912.0%
Month High:67.800.9%
Month Low:62.4718.5%
Year High:67.800.9%
Year Low:45.9046.5%
Volatility:9.99