EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PEMX: Putnam Emerging Markets Ex-China ETF

30 Jan 26 13:24
LAST:

70.48

CHANGE:
 1.44		OPEN:
71.60		HIGH:
71.60		ASK:
0.00		VOLUME:
660
CHG(%):
2.00		PREV:
71.92		LOW:
70.48		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2671.6071.6070.4870.48660
29 Jan 2671.6871.9271.6871.92800
28 Jan 2672.1672.4872.1672.486.6K
27 Jan 2671.4972.1071.4972.101.8K
26 Jan 2670.4770.5570.4270.42500
23 Jan 2669.9370.4569.9370.44500
22 Jan 2670.0170.0170.0170.01600
21 Jan 2669.2569.2569.2569.25100
20 Jan 2668.1468.1468.0168.01600
16 Jan 2668.2968.3968.2868.321.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.53 
EPS Ratio:3.85 

TECHNICAL INDICATORS

MA5:71.481.4%
MA10:70.340.2%
MA20:68.762.5%
MA50:66.815.5%
MA100:65.807.1%
MA200:61.6014.4%
STO9:55.21
STO14:62.52
RSI14:68.55 
WPR14:-37.48
MTM14:3.34
ROC14:0.05 
ATR:0.66 
Week High:72.482.8%
Week Low:69.930.8%
Month High:72.482.8%
Month Low:64.2014.4%
Year High:72.482.8%
Year Low:46.0753.0%
Volatility:13.78