PEMXPutnam Emerging Markets Ex-China ETF06/27/2025
LAST:

 59.06		CHANGE:
 0.03		OPEN:
58.97		HIGH:
59.13		ASK:
0.00		VOLUME:
2,700
CHANGE(%):
0.05		PREV:
59.09		LOW:
58.97		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2559.8360.0859.8360.001,3000
07/02/2559.0359.6459.0359.5812,2000
07/01/2559.3859.3859.1859.232,9000
06/30/2558.9959.2858.9959.283000
06/27/2558.9759.1358.9759.062,7000
06/26/2558.6859.0958.6859.092,5000
06/25/2558.4058.4058.4058.406000
06/24/2557.7258.2957.7258.293,3000
06/23/2556.0156.6155.9456.613,5000
06/20/2556.8256.8256.2856.285000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63