AMEX, PENU End of Day and Historical Stock Data [T-Rex 2X Long Peng Daily Target ETF]

10 Nov 26 14:55

LAST: 10.20	CHANGE: 0.24	OPEN: 10.34	HIGH: 11.45	ASK: 0.00	VOLUME: 12.7K
LAST: 10.20	CHG(%): 2.21	PREV: 10.67	LOW: 9.76	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Nov 26	10.35	11.45	9.76	10.44	20.8K
09 Nov 26	9.27	10.80	9.27	10.67	43.7K
06 Nov 26	8.51	9.74	8.51	8.94	73.2K
05 Nov 26	11.10	11.26	7.22	7.22	93.6K
04 Nov 26	15.54	16.40	13.32	13.47	21.8K
03 Nov 26	14.25	17.27	14.25	16.40	64.3K
02 Nov 26	16.50	16.50	13.17	13.24	17.3K
30 Oct 26	17.80	18.31	15.00	16.20	12.7K
29 Oct 26	20.77	21.75	20.42	20.97	13.0K
28 Oct 26	21.93	22.51	20.66	22.51	15.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.20