EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PEVC: Pacer Pe/Vc ETF

19 May 26 16:10
LAST:

29.43

CHANGE:
 0.12		OPEN:
29.31		HIGH:
29.31		ASK:
0.00		VOLUME:
0
CHG(%):
0.41		PREV:
29.43		LOW:
29.31		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 2629.3129.3129.3129.430
18 May 2629.4329.6529.4329.65100
15 May 2629.5929.5929.5929.59100
14 May 2629.8030.0429.7930.01500
13 May 2629.4429.6329.4429.631.6K
12 May 2629.4329.5729.2829.572.1K
11 May 2629.5229.6729.4829.677.4K
08 May 2629.4429.4629.4429.46800
07 May 2629.4829.4829.3929.39200
06 May 2629.2929.3929.2929.39200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.90 
EPS Ratio:0.98 

TECHNICAL INDICATORS

MA5:29.690.9%
MA10:29.530.3%
MA20:29.081.2%
MA50:27.686.3%
MA100:28.035.0%
MA200:28.284.1%
STO9:40.51
STO14:75.45
RSI14:73.20 
WPR14:-22.88
MTM14:1.19
ROC14:0.04 
ATR:0.26 
Week High:30.042.1%
Week Low:29.280.5%
Month High:30.042.1%
Month Low:28.074.1%
Year High:32.219.4%
Year Low:24.3121.1%