EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PEVC: Pacer Pe/Vc ETF

10 Nov 25 11:17
LAST:

28.92

CHANGE:
 0.35		OPEN:
28.92		HIGH:
28.92		ASK:
0.00		VOLUME:
340
CHG(%):
1.23		PREV:
28.57		LOW:
28.92		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2528.9228.9228.9228.92340
07 Nov 2528.3428.5728.2528.57700
06 Nov 2528.8228.8228.5728.57300
05 Nov 2528.9629.0328.9629.035.2K
04 Nov 2529.0329.0328.8528.85200
03 Nov 2529.3229.3229.2929.29200
31 Oct 2529.5229.5229.4429.48400
30 Oct 2529.5929.6329.2229.221.7K
29 Oct 2529.8529.8529.6929.69200
28 Oct 2529.9129.9429.8729.87900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.97 
EPS Ratio:1.00 

TECHNICAL INDICATORS

MA5:28.790.5%
MA10:29.150.8%
MA20:29.060.5%
MA50:28.780.5%
MA100:27.963.4%
STO9:27.48
STO14:25.68
RSI14:46.56
WPR14:-72.90
MTM14:0.13
ROC14:0.00 
ATR:0.34 
Week High:29.321.4%
Week Low:28.252.4%
Month High:29.943.5%
Month Low:28.06
Volatility:6.71