EODData

AMEX, PEVC: Pacer Pe/Vc ETF

30 Mar 26 13:47
LAST:

25.20

CHANGE:
 0.07
OPEN:
25.20
HIGH:
25.20
ASK:
0.00
VOLUME:
105
CHG(%):
0.28
PREV:
25.17
LOW:
25.20
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 2625.2025.2025.1025.10200
27 Mar 2625.4525.4525.1725.17500
26 Mar 2625.7325.7325.7325.73100
25 Mar 2626.2726.2726.2726.27100
24 Mar 2626.0426.0426.0426.04100
23 Mar 2626.2126.2326.2126.21300
20 Mar 2625.7225.7225.7225.72100
19 Mar 2626.0626.2626.0626.16500
18 Mar 2626.2526.2526.2526.25100
17 Mar 2626.8026.8026.8026.80100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:27.81 
EPS Ratio:1.03 

TECHNICAL INDICATORS

MA5:25.661.8%
MA10:25.943.0%
MA20:26.555.4%
MA50:27.589.4%
MA100:28.2111.9%
MA200:28.0111.1%
RSI14:25.52 
WPR14:-100.00 
MTM14:-2.05
ROC14:-0.08 
ATR:0.34 
Week High:26.274.2%
Week Low:25.100.4%
Month High:28.0511.3%
Month Low:25.1011.1%
Year High:32.2127.8%
Year Low:18.4936.3%
Volatility:6.98