EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PEVC: Pacer Pe/Vc ETF

06 Jul 26 16:10
LAST:

29.73

CHANGE:
 0.76		OPEN:
30.49		HIGH:
30.49		ASK:
0.00		VOLUME:
0
CHG(%):
2.55		PREV:
29.73		LOW:
30.49		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 2630.4930.4930.4929.730
02 Jul 2630.1230.1230.1230.12100
01 Jul 2630.1130.1130.1130.11100
30 Jun 2629.7329.7729.7329.77200
29 Jun 2629.5629.5629.5629.56100
26 Jun 2629.0329.0329.0329.03100
25 Jun 2628.6428.6428.6428.64100
24 Jun 2628.7528.7528.7528.75100
23 Jun 2629.0429.0628.9028.90400
22 Jun 2629.1729.1729.1729.17100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.64 
EPS Ratio:1.10 

TECHNICAL INDICATORS

MA5:29.152.0%
MA10:29.251.6%
MA20:29.540.7%
MA50:29.490.8%
MA100:28.364.8%
MA200:28.604.0%
STO9:100.00 
STO14:83.01 
RSI14:54.53
WPR14:-16.99 
MTM14:1.00
ROC14:0.03 
ATR:0.34 
Week High:29.770.1%
Week Low:28.643.8%
Month High:31.425.7%
Month Low:28.644.0%
Year High:32.218.3%
Year Low:24.3622.0%
Volatility:6.35