EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PEVC: Pacer Pe/Vc ETF

14 Jul 26 10:12
LAST:

30.32

CHANGE:
 0.03		OPEN:
30.32		HIGH:
30.32		ASK:
0.00		VOLUME:
100
CHG(%):
0.10		PREV:
30.29		LOW:
30.32		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 2630.3230.3230.3230.32100
13 Jul 2630.3430.3430.2930.291.7K
10 Jul 2630.3930.5530.3930.55200
09 Jul 2630.3230.3230.3230.32100
08 Jul 2630.0330.0330.0330.03100
07 Jul 2630.2830.2830.2830.28100
06 Jul 2630.4930.4930.4930.49100
02 Jul 2630.1230.1230.1230.12100
01 Jul 2630.1130.1130.1130.11100
30 Jun 2629.7329.7729.7329.77200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.64 
EPS Ratio:1.10 

TECHNICAL INDICATORS

MA5:30.300.1%
MA10:30.230.3%
MA20:29.751.9%
MA50:29.791.8%
MA100:28.556.2%
MA200:28.665.8%
STO9:55.90
STO14:87.91 
RSI14:71.04 
WPR14:-12.09 
MTM14:1.57
ROC14:0.05 
ATR:0.24 
Week High:30.550.8%
Week Low:30.031.0%
Month High:30.550.8%
Month Low:28.645.8%
Year High:32.216.2%
Year Low:24.3624.5%
Volatility:7.69