EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PEX: Global Listed Private Equity ETF

28 Oct 26 17:05
LAST:

22.67

CHANGE:
 0.05		OPEN:
22.67		HIGH:
22.67		ASK:
48.02		VOLUME:
227
CHG(%):
0.24		PREV:
22.61		LOW:
22.67		BID:
42.10		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 2622.6722.6722.6722.67200
27 Oct 2622.5722.6122.5722.61800
26 Oct 2622.3722.3822.3722.38900
23 Oct 2622.1322.2822.1322.255.4K
22 Oct 2622.1422.2922.1422.2911.1K
21 Oct 2621.9221.9821.9221.98500
20 Oct 2622.1422.1522.0322.041.4K
19 Oct 2622.0322.0321.8321.83900
16 Oct 2622.3222.3222.0622.091.0K
15 Oct 2622.1422.3522.1422.35700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.61 
EPS Ratio:1.65 

TECHNICAL INDICATORS

MA5:22.441.0%
MA10:22.251.9%
MA20:22.212.1%
MA50:23.061.7%
MA100:22.810.6%
MA200:22.800.6%
STO9:100.00 
STO14:100.00 
RSI14:62.47 
MTM14:0.56
ROC14:0.03 
ATR:0.19 
Week High:22.670.0%
Week Low:21.923.4%
Month High:22.830.7%
Month Low:21.830.6%
Year High:26.5517.1%
Year Low:20.4910.6%