EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PEX: Global Listed Private Equity ETF

01 May 26 09:53
LAST:

22.90

CHANGE:
 0.03		OPEN:
22.90		HIGH:
22.90		ASK:
48.02		VOLUME:
1.6K
CHG(%):
0.13		PREV:
22.87		LOW:
22.90		BID:
42.10		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 2622.9022.9022.9022.901.6K
30 Apr 2622.8722.8722.8722.87500
29 Apr 2622.3922.3922.2222.29700
28 Apr 2622.4522.5822.4522.58700
27 Apr 2622.7322.7322.5222.52500
24 Apr 2622.6422.6522.5722.572.3K
23 Apr 2622.6922.8222.5322.531.4K
22 Apr 2623.1423.1423.0223.0311.0K
21 Apr 2623.3923.3923.0023.002.4K
20 Apr 2623.3023.3023.0723.254.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.54 
EPS Ratio:1.87 

TECHNICAL INDICATORS

MA5:22.631.2%
MA10:22.750.6%
MA20:22.581.4%
MA50:22.252.9%
MA100:23.522.7%
MA200:25.159.8%
STO9:55.58
STO14:50.54
RSI14:58.20
WPR14:-47.97
MTM14:0.12
ROC14:0.01 
ATR:0.34 
Week High:22.900.0%
Week Low:22.223.1%
Month High:23.502.6%
Month Low:21.049.8%
Year High:29.4828.7%
Year Low:20.4911.8%
Volatility:2.92