EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PEX: Global Listed Private Equity ETF

26 May 26 15:49
LAST:

22.05

CHANGE:
 0.32		OPEN:
21.75		HIGH:
22.08		ASK:
48.02		VOLUME:
986
CHG(%):
1.48		PREV:
21.73		LOW:
21.75		BID:
42.10		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 2621.7522.0821.7522.05986
22 May 2621.7821.8121.7321.73700
21 May 2621.5721.8621.5721.841.4K
20 May 2621.4221.7421.4221.74600
19 May 2621.6221.6221.4421.44500
18 May 2621.6121.6121.5821.581.7K
15 May 2621.7621.7821.7321.73700
14 May 2621.7421.7821.7421.781.3K
13 May 2622.0422.0622.0322.03300
12 May 2621.9422.1321.9422.134.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.54 
EPS Ratio:1.87 

TECHNICAL INDICATORS

MA5:21.761.3%
MA10:21.811.1%
MA20:22.291.1%
MA50:22.120.3%
MA100:23.024.4%
MA200:24.6511.8%
STO9:94.79 
STO14:34.01
RSI14:30.62 
WPR14:-64.49
MTM14:-1.11
ROC14:-0.05 
ATR:0.24 
Week High:22.080.2%
Week Low:21.422.9%
Month High:23.235.4%
Month Low:21.4211.8%
Year High:29.4833.7%
Year Low:20.497.6%
Volatility:18.83