PEXGlobal Listed Private Equity ETF06/27/2025
LAST:

 27.67		CHANGE:
 0.07		OPEN:
27.84		HIGH:
27.86		ASK:
0.00		VOLUME:
3,500
CHANGE(%):
0.23		PREV:
27.73		LOW:
27.63		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2528.2528.3728.2128.3221,0000
07/07/2528.2928.2927.9427.942,2000
07/03/2528.1528.2328.1528.191,4000
07/02/2527.9127.9927.7627.983,8000
07/01/2527.9527.9527.7927.925,2000
06/30/2527.8327.9027.7427.857,5000
06/27/2527.8427.8627.6327.673,5000
06/26/2527.6727.7727.6727.735,0000
06/25/2527.5627.5627.1827.2913,3000
06/24/2528.0028.2328.0028.121,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09