EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PEXL: Pacer US Export Leaders ETF

07 Nov 25 14:59
LAST:

58.03

CHANGE:
 0.22		OPEN:
58.03		HIGH:
58.03		ASK:
0.00		VOLUME:
140
CHG(%):
0.38		PREV:
57.92		LOW:
58.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2558.0358.1358.0358.13200
06 Nov 2558.5558.5557.9257.921.0K
05 Nov 2558.4458.8158.4458.811.2K
04 Nov 2558.3358.3358.0158.01500
03 Nov 2558.7859.4258.7859.422.7K
31 Oct 2559.1659.2659.1659.26300
30 Oct 2559.2659.4058.9758.973.2K
29 Oct 2559.9660.0159.4559.452.1K
28 Oct 2559.6259.6259.3959.391.2K
27 Oct 2560.0360.0359.8759.87500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.06 
EPS Ratio:2.31 

TECHNICAL INDICATORS

MA5:58.460.7%
MA10:58.921.5%
MA20:58.530.9%
MA50:57.481.0%
MA100:55.494.6%
MA200:51.3912.9%
STO9:10.40 
STO14:10.30 
RSI14:47.07
WPR14:-88.85 
MTM14:-0.59
ROC14:-0.01 
ATR:0.64 
Week High:59.422.4%
Week Low:57.920.2%
Month High:60.033.4%
Month Low:55.6412.9%
Year High:60.033.4%
Year Low:38.0552.5%
Volatility:18.24