EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PFFA: Virtus Infracap U.S. Preferred Stock ETF

06 Mar 26 18:54
LAST:

21.41

CHANGE:
 0.11		OPEN:
21.45		HIGH:
21.47		ASK:
0.00		VOLUME:
1.28M
CHG(%):
0.51		PREV:
21.52		LOW:
21.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 2621.4521.4721.3021.411.28M
05 Mar 2621.5021.5621.4521.52756.3K
04 Mar 2621.4621.5421.3721.54706.3K
03 Mar 2621.3721.4321.1221.361.83M
02 Mar 2621.3721.4621.3221.43900.1K
27 Feb 2621.6521.6721.3521.441.89M
26 Feb 2621.6921.7121.5621.681.25M
25 Feb 2621.6821.7121.6021.70646.2K
24 Feb 2621.5921.6621.5321.66940.2K
23 Feb 2621.8021.8321.5421.571.17M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.00 
EPS Ratio:0.80 

TECHNICAL INDICATORS

MA5:21.450.2%
MA10:21.530.6%
MA20:21.701.3%
MA50:21.731.5%
MA100:21.641.1%
MA200:21.510.5%
STO9:14.29 
STO14:7.14 
RSI14:33.57 
WPR14:-92.54 
MTM14:-0.59
ROC14:-0.03 
ATR:0.19 
Week High:21.671.2%
Week Low:21.121.4%
Month High:22.063.0%
Month Low:21.120.5%
Year High:22.505.1%
Year Low:19.2011.5%
Volatility:1.89