EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PFFA: Virtus Infracap U.S. Preferred Stock ETF

25 Jun 26 15:59
LAST:

20.56

CHANGE:
 0.19		OPEN:
20.80		HIGH:
20.80		ASK:
0.00		VOLUME:
1.51M
CHG(%):
0.89		PREV:
20.74		LOW:
20.44		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Jun 2620.8020.8020.4420.561.51M
24 Jun 2620.9821.0020.7020.741.08M
23 Jun 2620.9921.0520.8821.001.06M
22 Jun 2621.2221.2721.0121.061.24M
18 Jun 2621.3521.4521.3221.341.41M
17 Jun 2621.3521.4521.2821.301.17M
16 Jun 2621.4021.4321.3021.351.29M
15 Jun 2621.2821.4621.2121.321.03M
12 Jun 2621.1021.1721.0421.111.14M
11 Jun 2621.1021.1320.9321.112.14M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:58.07 
EPS Ratio:0.36 

TECHNICAL INDICATORS

MA5:20.941.9%
MA10:21.092.6%
MA20:21.203.1%
MA50:21.414.1%
MA100:21.333.8%
MA200:21.524.7%
RSI14:23.20 
WPR14:-100.00 
MTM14:-0.62
ROC14:-0.03 
ATR:0.22 
Week High:21.454.4%
Week Low:20.440.6%
Month High:21.675.4%
Month Low:20.444.7%
Year High:22.509.5%
Year Low:20.231.6%