PFFAVirtus Infracap U.S. Preferred Stock ETF06/27/2025
LAST:

 20.79		CHANGE:
 0.09		OPEN:
20.86		HIGH:
20.88		ASK:
0.00		VOLUME:
618,900
CHANGE(%):
0.43		PREV:
20.70		LOW:
20.74		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2521.3221.3321.2221.30655,5000
07/10/2521.2921.3321.2221.33345,0000
07/09/2521.2521.2921.2021.29502,9000
07/08/2521.1521.2021.0721.18453,4000
07/07/2521.1521.1721.0621.10636,6000
07/03/2521.1621.1821.0521.05273,9000
07/02/2520.9021.1520.9021.10638,6000
07/01/2520.8520.9420.7220.94659,7000
06/30/2520.8720.9320.7120.83588,2000
06/27/2520.8620.8820.7420.79618,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46