AMEX, PFFL End of Day and Historical Stock Data [Etracs 2X Prfd Stock Index ETN]

26 Aug 26 13:40

LAST: 7.400	CHANGE: 0.02	OPEN: 7.400	HIGH: 7.400	ASK: 0.000	VOLUME: 100
LAST: 7.400	CHG(%): 0.23	PREV: 7.440	LOW: 7.400	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Aug 26	7.400	7.423	7.400	7.423	400
25 Aug 26	7.470	7.470	7.435	7.440	200
24 Aug 26	7.280	7.367	7.280	7.367	2.5K
21 Aug 26	7.370	7.380	7.325	7.325	700
20 Aug 26	7.360	7.360	7.320	7.330	10.1K
19 Aug 26	7.385	7.410	7.380	7.395	1.0K
18 Aug 26	7.360	7.380	7.360	7.362	7.3K
17 Aug 26	7.450	7.450	7.365	7.365	300
14 Aug 26	7.440	7.490	7.440	7.490	1.2K
13 Aug 26	7.470	7.490	7.400	7.489	2.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.400