AMEX, PFFL End of Day and Historical Stock Data [Etracs 2X Prfd Stock Index ETN]

10 Apr 26 15:45

LAST: 7.930	CHANGE: 0.01	OPEN: 7.870	HIGH: 7.985	ASK: 0.000	VOLUME: 6.9K
LAST: 7.930	CHG(%): 0.10	PREV: 7.983	LOW: 7.730	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	7.870	7.985	7.730	7.974	7.0K
09 Apr 26	7.960	8.020	7.950	7.983	3.4K
08 Apr 26	7.920	7.980	7.920	7.980	700
07 Apr 26	7.810	7.828	7.800	7.828	600
06 Apr 26	7.850	7.865	7.850	7.865	900
02 Apr 26	7.749	7.825	7.749	7.825	800
01 Apr 26	7.768	7.768	7.768	7.768	100
31 Mar 26	7.660	7.679	7.660	7.679	400
30 Mar 26	7.650	7.650	7.627	7.627	700
27 Mar 26	7.700	7.745	7.660	7.745	400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.930