AMEX, PFFL End of Day and Historical Stock Data [Etracs 2X Prfd Stock Index ETN]

23 Sep 26 18:40

LAST: 6.950	CHANGE: 0.13	OPEN: 6.950	HIGH: 6.950	ASK: 0.000	VOLUME: 704
LAST: 6.950	CHG(%): 1.83	PREV: 7.079	LOW: 6.950	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Sep 26	6.950	6.950	6.950	6.950	704
22 Sep 26	7.079	7.079	7.079	7.079	100
21 Sep 26	7.050	7.079	7.030	7.079	2.2K
18 Sep 26	7.090	7.090	7.090	7.090	100
17 Sep 26	7.120	7.130	7.119	7.119	600
16 Sep 26	7.010	7.070	6.990	7.050	2.4K
15 Sep 26	6.970	6.970	6.970	6.970	100
14 Sep 26	7.000	7.060	6.990	7.030	2.1K
11 Sep 26	7.150	7.230	7.150	7.179	800
10 Sep 26	7.170	7.170	7.071	7.085	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.950