AMEX, PFFL End of Day and Historical Stock Data [Etracs 2X Prfd Stock Index ETN]

13 Feb 26 17:05

LAST: 8.490	CHANGE: 0.08	OPEN: 8.450	HIGH: 8.490	ASK: 0.000	VOLUME: 5.7K
LAST: 8.490	CHG(%): 1.01	PREV: 8.405	LOW: 8.450	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	8.450	8.490	8.450	8.490	5.6K
12 Feb 26	8.405	8.405	8.405	8.405	200
11 Feb 26	8.480	8.530	8.480	8.495	9.6K
10 Feb 26	8.470	8.480	8.470	8.480	500
09 Feb 26	8.415	8.570	8.381	8.570	11.8K
06 Feb 26	8.410	8.430	8.406	8.430	1.7K
05 Feb 26	8.410	8.410	8.310	8.335	5.8K
04 Feb 26	9.000	9.000	8.385	8.415	7.5K
03 Feb 26	8.450	8.450	8.370	8.411	3.3K
02 Feb 26	8.475	8.475	8.475	8.475	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.490