AMEX, PFFL End of Day and Historical Stock Data [Etracs 2X Prfd Stock Index ETN]

06 May 26 15:58

LAST: 8.195	CHANGE: 0.07	OPEN: 8.150	HIGH: 8.195	ASK: 0.000	VOLUME: 9.7K
LAST: 8.195	CHG(%): 0.81	PREV: 8.129	LOW: 7.930	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 May 26	8.150	8.195	7.930	8.195	9.7K
05 May 26	8.010	8.129	8.010	8.129	4.4K
04 May 26	7.980	8.110	7.980	8.081	500
01 May 26	8.040	8.150	8.040	8.124	1.1K
30 Apr 26	8.140	8.140	8.140	8.140	100
29 Apr 26	8.100	8.100	8.016	8.016	200
28 Apr 26	8.080	8.090	8.080	8.090	800
27 Apr 26	8.140	8.170	8.140	8.145	1.1K
24 Apr 26	7.810	8.175	7.810	8.155	1.5K
23 Apr 26	8.150	8.170	8.080	8.139	5.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.195