AMEX, PFFL End of Day and Historical Stock Data [Etracs 2X Prfd Stock Index ETN]

07 Oct 26 16:10

LAST: 6.775	CHANGE: 0.11	OPEN: 6.667	HIGH: 6.667	ASK: 0.000	VOLUME: 0
LAST: 6.775	CHG(%): 1.59	PREV: 6.775	LOW: 6.667	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
07 Oct 26	6.667	6.667	6.667	6.667	100
06 Oct 26	6.759	6.759	6.759	6.759	100
05 Oct 26	6.730	6.775	6.730	6.759	900
02 Oct 26	6.890	6.890	6.820	6.824	2.0K
01 Oct 26	6.680	6.690	6.632	6.690	3.2K
30 Sep 26	6.717	6.717	6.717	6.717	100
29 Sep 26	6.880	6.880	6.700	6.764	2.2K
28 Sep 26	6.800	6.827	6.770	6.790	3.8K
25 Sep 26	6.890	6.900	6.890	6.900	200
24 Sep 26	6.945	6.945	6.860	6.927	2.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.775