AMEX, PFFL End of Day and Historical Stock Data [Etracs 2X Prfd Stock Index ETN]

15 Oct 26 15:56

LAST: 6.590	CHANGE: 0.12	OPEN: 6.460	HIGH: 6.590	ASK: 0.000	VOLUME: 2.2K
LAST: 6.590	CHG(%): 1.84	PREV: 6.470	LOW: 6.460	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Oct 26	6.580	6.590	6.570	6.588	2.2K
14 Oct 26	6.495	6.510	6.440	6.470	2.2K
13 Oct 26	6.600	6.613	6.600	6.613	300
12 Oct 26	6.620	6.620	6.580	6.589	3.5K
09 Oct 26	6.690	6.690	6.679	6.679	300
08 Oct 26	6.630	6.702	6.630	6.702	500
07 Oct 26	6.667	6.667	6.667	6.667	100
06 Oct 26	6.759	6.759	6.759	6.759	100
05 Oct 26	6.730	6.775	6.730	6.759	900
02 Oct 26	6.890	6.890	6.820	6.824	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.590