AMEX, PFFL End of Day and Historical Stock Data [Etracs 2X Prfd Stock Index ETN]

18 Sep 26 12:21

LAST: 7.090	CHANGE: 0.03	OPEN: 7.090	HIGH: 7.090	ASK: 0.000	VOLUME: 100
LAST: 7.090	CHG(%): 0.42	PREV: 7.119	LOW: 7.090	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	7.090	7.090	7.090	7.090	100
17 Sep 26	7.120	7.130	7.119	7.119	600
16 Sep 26	7.010	7.070	6.990	7.050	2.4K
15 Sep 26	6.970	6.970	6.970	6.970	100
14 Sep 26	7.000	7.060	6.990	7.030	2.1K
11 Sep 26	7.150	7.230	7.150	7.179	800
10 Sep 26	7.170	7.170	7.071	7.085	500
09 Sep 26	7.210	7.210	7.200	7.200	500
08 Sep 26	7.290	7.290	7.230	7.262	11.2K
04 Sep 26	7.310	7.310	7.280	7.280	600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.090