AMEX, PFFL End of Day and Historical Stock Data [Etracs 2X Prfd Stock Index ETN]

06 Mar 26 18:54

LAST: 8.270	CHANGE: 0.10	OPEN: 8.310	HIGH: 8.310	ASK: 0.000	VOLUME: 408
LAST: 8.270	CHG(%): 1.14	PREV: 8.365	LOW: 8.270	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	8.310	8.310	8.270	8.270	408
05 Mar 26	8.320	8.365	8.320	8.365	200
04 Mar 26	8.400	8.424	8.270	8.424	1.6K
03 Mar 26	8.280	8.358	8.280	8.358	400
02 Mar 26	8.420	8.420	8.410	8.410	100
27 Feb 26	8.435	8.450	8.390	8.391	1.2K
26 Feb 26	8.440	8.520	7.640	8.473	8.8K
25 Feb 26	8.520	8.520	8.470	8.516	1.0K
24 Feb 26	8.490	8.490	8.490	8.490	100
23 Feb 26	8.490	8.490	8.400	8.420	2.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.270