AMEX, PFFL End of Day and Historical Stock Data [Etracs 2X Prfd Stock Index ETN]

03 Dec 25 17:05

LAST: 8.351	CHANGE: 0.02	OPEN: 8.280	HIGH: 8.370	ASK: 0.000	VOLUME: 4.3K
LAST: 8.351	CHG(%): 0.26	PREV: 8.329	LOW: 8.280	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Dec 25	8.280	8.370	8.280	8.351	4.2K
02 Dec 25	8.329	8.329	8.329	8.329	200
01 Dec 25	8.220	8.260	8.190	8.260	500
28 Nov 25	8.320	8.365	8.320	8.349	1.8K
26 Nov 25	8.320	8.390	8.320	8.345	2.3K
25 Nov 25	7.910	8.285	7.910	8.285	1.4K
24 Nov 25	8.200	8.249	8.190	8.200	2.9K
21 Nov 25	8.100	8.200	8.080	8.155	1.5K
20 Nov 25	8.160	8.210	8.075	8.075	700
19 Nov 25	8.205	8.205	8.205	8.205	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.351