EODData

AMEX, PFFL: Etracs 2X Prfd Stock Index ETN

19 Aug 26 13:17
LAST:

7.410

CHANGE:
 0.05
OPEN:
7.385
HIGH:
7.410
ASK:
0.000
VOLUME:
987
CHG(%):
0.66
PREV:
7.362
LOW:
7.380
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 267.3857.4107.3807.410987
18 Aug 267.3607.3807.3607.3627.3K
17 Aug 267.4507.4507.3657.365300
14 Aug 267.4407.4907.4407.4901.2K
13 Aug 267.4707.4907.4007.4892.9K
12 Aug 267.4507.4507.4217.421400
11 Aug 267.4707.4707.4607.4603.3K
10 Aug 267.4897.4897.4897.489100
07 Aug 267.4607.4707.4007.4515.8K
06 Aug 267.4607.4907.4507.4901.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.420.2%
MA10:7.440.4%
MA20:7.450.6%
MA50:7.562.0%
MA100:7.785.0%
MA200:8.068.8%
STO9:37.74
STO14:18.41 
RSI14:44.75
WPR14:-77.82
MTM14:-0.06
ROC14:-0.01 
ATR:0.06 
Week High:7.491.1%
Week Low:7.360.7%
Month High:7.632.9%
Month Low:7.258.8%
Year High:9.2224.4%
Year Low:7.252.2%
Volatility:11.18