AMEX, PFFL End of Day and Historical Stock Data [Etracs 2X Prfd Stock Index ETN]

27 Feb 26 15:32

LAST: 8.390	CHANGE: 0.08	OPEN: 8.435	HIGH: 8.450	ASK: 0.000	VOLUME: 500
LAST: 8.390	CHG(%): 0.97	PREV: 8.473	LOW: 8.390	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	8.435	8.450	8.390	8.391	1.2K
26 Feb 26	8.440	8.520	7.640	8.473	8.8K
25 Feb 26	8.520	8.520	8.470	8.516	1.0K
24 Feb 26	8.490	8.490	8.490	8.490	100
23 Feb 26	8.490	8.490	8.400	8.420	2.1K
20 Feb 26	8.520	8.530	8.520	8.530	200
19 Feb 26	8.550	8.565	8.500	8.530	4.7K
18 Feb 26	8.600	8.600	8.551	8.551	5.7K
17 Feb 26	8.500	8.592	8.500	8.592	1.0K
13 Feb 26	8.450	8.490	8.450	8.490	5.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.390