AMEX, PFFL End of Day and Historical Stock Data [Etracs 2X Prfd Stock Index ETN]

24 Jul 26 12:36

LAST: 7.440	CHANGE: 0.02	OPEN: 7.420	HIGH: 7.440	ASK: 0.000	VOLUME: 598
LAST: 7.440	CHG(%): 0.24	PREV: 7.385	LOW: 7.420	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	7.420	7.440	7.420	7.440	598
23 Jul 26	7.480	7.480	7.250	7.385	4.3K
22 Jul 26	7.480	7.498	7.460	7.498	800
21 Jul 26	7.460	7.495	7.310	7.495	2.7K
20 Jul 26	7.480	7.490	7.320	7.405	5.6K
17 Jul 26	7.515	7.520	7.300	7.520	3.9K
16 Jul 26	7.520	7.550	7.514	7.514	400
15 Jul 26	7.602	7.602	7.602	7.602	200
14 Jul 26	7.530	7.530	7.530	7.530	100
13 Jul 26	7.510	7.525	7.490	7.525	400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.440