AMEX, PFFL End of Day and Historical Stock Data [Etracs 2X Prfd Stock Index ETN]

26 Dec 25 15:25

LAST: 8.270	CHANGE: 0.00	OPEN: 8.000	HIGH: 8.280	ASK: 0.000	VOLUME: 7.4K
LAST: 8.270	CHG(%): 0.03	PREV: 8.272	LOW: 8.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	8.000	8.280	8.000	8.270	7.4K
24 Dec 25	8.250	8.272	8.240	8.272	2.0K
23 Dec 25	8.260	8.271	8.260	8.271	1.1K
22 Dec 25	8.350	8.350	8.270	8.270	600
19 Dec 25	8.300	8.350	8.300	8.342	700
18 Dec 25	8.305	8.325	8.281	8.305	600
17 Dec 25	8.220	8.280	8.220	8.279	4.8K
16 Dec 25	8.270	8.291	8.261	8.291	900
15 Dec 25	8.260	8.276	8.260	8.276	700
12 Dec 25	8.440	8.440	8.250	8.271	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.270