AMEX, PFFL End of Day and Historical Stock Data [Etracs 2X Prfd Stock Index ETN]

21 Nov 25 17:05

LAST: 8.155	CHANGE: 0.08	OPEN: 8.100	HIGH: 8.200	ASK: 0.000	VOLUME: 1.5K
LAST: 8.155	CHG(%): 0.99	PREV: 8.075	LOW: 8.080	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	8.100	8.200	8.080	8.155	1.5K
20 Nov 25	8.160	8.210	8.075	8.075	700
19 Nov 25	8.205	8.205	8.205	8.205	100
18 Nov 25	8.240	8.280	8.180	8.209	4.1K
17 Nov 25	8.345	8.345	8.201	8.203	800
14 Nov 25	8.200	8.360	8.200	8.359	13.5K
13 Nov 25	8.379	8.410	8.340	8.340	300
12 Nov 25	8.610	8.610	8.494	8.494	3.1K
11 Nov 25	8.600	8.700	8.590	8.629	18.7K
10 Nov 25	8.600	8.600	8.571	8.600	3.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.155