AMEX, PFFL End of Day and Historical Stock Data [Etracs 2X Prfd Stock Index ETN]

10 Dec 25 17:05

LAST: 8.410	CHANGE: 0.10	OPEN: 8.310	HIGH: 8.410	ASK: 0.000	VOLUME: 7.6K
LAST: 8.410	CHG(%): 1.20	PREV: 8.311	LOW: 8.261	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	8.310	8.410	8.261	8.410	7.5K
09 Dec 25	8.320	8.320	8.310	8.311	1.3K
08 Dec 25	8.210	8.301	8.210	8.301	13.9K
05 Dec 25	8.110	8.326	8.110	8.326	1.8K
04 Dec 25	8.330	8.330	8.290	8.302	900
03 Dec 25	8.280	8.370	8.280	8.351	4.2K
02 Dec 25	8.329	8.329	8.329	8.329	200
01 Dec 25	8.220	8.260	8.190	8.260	500
28 Nov 25	8.320	8.365	8.320	8.349	1.8K
26 Nov 25	8.320	8.390	8.320	8.345	2.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.410