PFFVGX Variable Rate Preferred ETF05/16/2025
LAST:

 23.09		CHANGE:
 0.00		OPEN:
23.10		HIGH:
23.10		ASK:
0.00		VOLUME:
121,600
CHANGE(%):
0.02		PREV:
23.09		LOW:
23.02		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/16/2523.1023.1023.0223.09121,6190
05/15/2522.9523.1522.9523.0979,6000
05/14/2523.0323.0522.9722.9792,4000
05/13/2523.1923.1923.0123.0883,0000
05/12/2523.1523.1523.0123.0579,4000
05/09/2522.9823.0222.8422.9970,1000
05/08/2523.0723.1222.9923.0498,3000
05/07/2523.1123.1523.0923.1247,9000
05/06/2523.1223.1923.0523.1147,9000
05/05/2523.1523.1823.1323.1331,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,112-340.18
DJI42,6553320.78
SP5005,958410.70
DAX23,6961690.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,345-1080.46