AMEX, PFIX End of Day and Historical Stock Data [Simplify Interest Rate Hedge ETF]

17 Apr 26 15:59

LAST: 44.43	CHANGE: 0.23	OPEN: 43.56	HIGH: 44.90	ASK: 0.00	VOLUME: 1.52M
LAST: 44.43	CHG(%): 0.52	PREV: 44.60	LOW: 43.56	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	44.60	44.90	44.00	44.37	1.59M
16 Apr 26	43.85	44.60	43.70	44.60	629.3K
15 Apr 26	44.44	44.49	43.75	44.01	1.69M
14 Apr 26	44.75	45.00	43.85	43.85	317.3K
13 Apr 26	45.30	45.45	44.50	44.62	1.06M
10 Apr 26	45.34	45.34	45.06	45.23	99.9K
09 Apr 26	45.07	45.79	44.48	45.23	1.17M
08 Apr 26	44.97	45.93	44.70	45.07	2.38M
07 Apr 26	45.29	46.57	45.29	45.96	1.58M
06 Apr 26	45.25	45.64	44.88	44.92	779.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44.43