EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PGRI: Putnam International Stock ETF

04 Jun 26 16:10
LAST:

27.33

CHANGE:
 0.30		OPEN:
27.63		HIGH:
27.63		ASK:
0.00		VOLUME:
0
CHG(%):
1.12		PREV:
27.33		LOW:
27.63		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Jun 2627.6327.6327.6327.630
03 Jun 2627.5527.5527.5527.550
02 Jun 2627.8627.8627.8627.860
01 Jun 2627.4127.4127.4127.410
29 May 2627.3227.3327.3227.32400
28 May 2627.3127.3127.3127.31100
27 May 2627.2627.2627.1727.26900
26 May 2627.3027.3027.3027.30100
22 May 2626.9626.9626.9626.960
21 May 2626.9526.9526.9526.95100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.73 
EPS Ratio:1.03 

TECHNICAL INDICATORS

MA5:27.230.4%
MA10:26.931.5%
MA20:26.821.9%
MA50:25.815.9%
MA100:25.825.8%
STO9:99.18 
STO14:99.18 
RSI14:54.21
MTM14:0.37
ROC14:0.01 
ATR:0.26 
Week High:27.330.0%
Week Low:26.961.4%
Month High:27.330.0%
Month Low:25.63
Volatility:2.68