AMEX, PGX End of Day and Historical Stock Data [Preferred Invesco ETF]

07 Aug 26 15:59

LAST: 10.72	CHANGE: 0.03	OPEN: 10.75	HIGH: 10.75	ASK: 15.07	VOLUME: 2.06M
LAST: 10.72	CHG(%): 0.28	PREV: 10.69	LOW: 10.69	BID: 15.05

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	10.70	10.72	10.69	10.72	2.09M
06 Aug 26	10.73	10.74	10.68	10.69	2.65M
05 Aug 26	10.77	10.77	10.74	10.74	2.35M
04 Aug 26	10.76	10.78	10.76	10.77	1.83M
03 Aug 26	10.74	10.78	10.74	10.75	2.32M
31 Jul 26	10.73	10.76	10.71	10.73	2.9M
30 Jul 26	10.68	10.75	10.68	10.74	2.71M
29 Jul 26	10.69	10.73	10.68	10.68	3.61M
28 Jul 26	10.71	10.76	10.70	10.73	1.8M
27 Jul 26	10.72	10.74	10.70	10.72	3.44M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.72