AMEX, PGX End of Day and Historical Stock Data [Preferred Invesco ETF]

01 Jun 26 04:06

LAST: 11.03	CHANGE: 0.02	OPEN: 11.01	HIGH: 11.03	ASK: 15.07	VOLUME: 797
LAST: 11.03	CHG(%): 0.18	PREV: 11.01	LOW: 11.01	BID: 15.05

Period:

Date	Open	High	Low	Close	Volume
01 Jun 26	11.01	11.03	11.01	11.03	797
29 May 26	11.05	11.05	11.00	11.01	2.61M
28 May 26	11.02	11.04	11.00	11.04	1.51M
27 May 26	10.98	11.03	10.98	11.02	3.04M
26 May 26	10.97	11.00	10.97	11.00	2.56M
22 May 26	10.97	10.97	10.92	10.95	2.56M
21 May 26	10.94	10.98	10.88	10.95	8.51M
20 May 26	10.91	10.99	10.91	10.97	1.77M
19 May 26	10.97	10.99	10.91	10.91	3.25M
18 May 26	10.99	11.02	10.98	11.01	1.45M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.03