AMEX, PGX End of Day and Historical Stock Data [Preferred Invesco ETF]

18 Jun 26 15:59

LAST: 10.99	CHANGE: 0.03	OPEN: 10.99	HIGH: 11.00	ASK: 15.07	VOLUME: 1.33M
LAST: 10.99	CHG(%): 0.27	PREV: 10.96	LOW: 10.97	BID: 15.05

Period:

Date	Open	High	Low	Close	Volume
18 Jun 26	10.99	11.00	10.97	10.99	1.33M
17 Jun 26	10.97	11.01	10.96	10.96	4.36M
16 Jun 26	10.98	10.99	10.96	10.99	2.52M
15 Jun 26	10.99	10.99	10.96	10.98	1.95M
12 Jun 26	10.94	10.94	10.90	10.92	1.89M
11 Jun 26	10.86	10.94	10.86	10.93	3.1M
10 Jun 26	10.89	10.90	10.85	10.87	1.81M
09 Jun 26	10.87	10.90	10.84	10.88	2.03M
08 Jun 26	10.92	10.93	10.87	10.87	1.27M
05 Jun 26	10.92	10.92	10.88	10.91	2.55M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.99