AMEX, PGX End of Day and Historical Stock Data [Preferred Invesco ETF]

13 Apr 26 14:56

LAST: 11.14	CHANGE: 0.01	OPEN: 11.01	HIGH: 11.14	ASK: 15.07	VOLUME: 3.5M
LAST: 11.14	CHG(%): 0.09	PREV: 11.13	LOW: 11.01	BID: 15.05

Period:

Date	Open	High	Low	Close	Volume
13 Apr 26	11.01	11.14	11.01	11.14	3.5M
10 Apr 26	11.11	11.15	11.11	11.13	2.04M
09 Apr 26	11.10	11.14	11.07	11.13	1.96M
08 Apr 26	11.09	11.12	11.08	11.10	3.96M
07 Apr 26	11.02	11.04	10.97	11.04	3.32M
06 Apr 26	10.99	11.03	10.99	11.02	3.07M
02 Apr 26	10.92	11.01	10.92	11.01	4.3M
01 Apr 26	10.89	10.98	10.89	10.97	5.5M
31 Mar 26	10.91	10.95	10.88	10.88	4.23M
30 Mar 26	10.92	10.96	10.86	10.89	2.38M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.14