AMEX, PGX End of Day and Historical Stock Data [Preferred Invesco ETF]

20 Nov 25 15:59

LAST: 11.21	CHANGE: 0.04	OPEN: 11.30	HIGH: 11.31	ASK: 15.07	VOLUME: 2.46M
LAST: 11.21	CHG(%): 0.36	PREV: 11.26	LOW: 11.20	BID: 15.05

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	11.30	11.31	11.20	11.22	2.5M
19 Nov 25	11.30	11.30	11.25	11.26	2.42M
18 Nov 25	11.29	11.33	11.28	11.28	5.23M
17 Nov 25	11.35	11.39	11.27	11.29	3.09M
14 Nov 25	11.32	11.40	11.32	11.36	2.08M
13 Nov 25	11.43	11.44	11.35	11.35	2.32M
12 Nov 25	11.49	11.52	11.45	11.46	2.16M
11 Nov 25	11.47	11.52	11.47	11.49	1.63M
10 Nov 25	11.44	11.50	11.44	11.50	1.88M
07 Nov 25	11.42	11.44	11.39	11.43	2.19M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.21