AMEX, PGX End of Day and Historical Stock Data [Preferred Invesco ETF]

25 Feb 26 15:59

LAST: 11.43	CHANGE: 0.01	OPEN: 11.41	HIGH: 11.43	ASK: 15.07	VOLUME: 1.09M
LAST: 11.43	CHG(%): 0.09	PREV: 11.43	LOW: 11.41	BID: 15.05

Period:

Date	Open	High	Low	Close	Volume
25 Feb 26	11.43	11.43	11.41	11.42	1.14M
24 Feb 26	11.40	11.43	11.40	11.43	1.6M
23 Feb 26	11.45	11.46	11.40	11.41	1.85M
20 Feb 26	11.48	11.51	11.48	11.49	1.11M
19 Feb 26	11.48	11.50	11.48	11.49	1.38M
18 Feb 26	11.51	11.55	11.48	11.50	2.57M
17 Feb 26	11.43	11.53	11.43	11.51	3.73M
13 Feb 26	11.40	11.45	11.39	11.45	2.71M
12 Feb 26	11.39	11.42	11.37	11.38	5.05M
11 Feb 26	11.38	11.40	11.37	11.39	1.89M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.43