AMEX, PGX End of Day and Historical Stock Data [Preferred Invesco ETF]

26 Nov 25 15:59

LAST: 11.31	CHANGE: 0.02	OPEN: 11.28	HIGH: 11.33	ASK: 15.07	VOLUME: 3.32M
LAST: 11.31	CHG(%): 0.18	PREV: 11.28	LOW: 11.25	BID: 15.05

Period:

Date	Open	High	Low	Close	Volume
26 Nov 25	11.28	11.33	11.25	11.31	3.32M
25 Nov 25	11.22	11.28	11.22	11.28	2.79M
24 Nov 25	11.20	11.26	11.20	11.21	3.21M
21 Nov 25	11.22	11.29	11.20	11.25	3.25M
20 Nov 25	11.30	11.31	11.20	11.22	2.5M
19 Nov 25	11.30	11.30	11.25	11.26	2.42M
18 Nov 25	11.29	11.33	11.28	11.28	5.23M
17 Nov 25	11.35	11.39	11.27	11.29	3.09M
14 Nov 25	11.32	11.40	11.32	11.36	2.08M
13 Nov 25	11.43	11.44	11.35	11.35	2.32M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.31