AMEX, PGX End of Day and Historical Stock Data [Preferred Invesco ETF]

06 Nov 26 15:59

LAST: 9.945	CHANGE: 0.02	OPEN: 10.000	HIGH: 10.040	ASK: 15.070	VOLUME: 19.8M
LAST: 9.945	CHG(%): 0.20	PREV: 9.950	LOW: 9.910	BID: 15.050

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	9.960	10.040	9.910	9.930	20.58M
05 Nov 26	10.050	10.055	9.890	9.950	13.66M
04 Nov 26	9.860	10.050	9.860	10.040	14.28M
03 Nov 26	9.850	9.890	9.830	9.850	8.15M
02 Nov 26	9.870	9.930	9.860	9.870	11.94M
30 Oct 26	9.820	9.900	9.810	9.840	12.78M
29 Oct 26	9.840	9.880	9.815	9.870	8.68M
28 Oct 26	9.920	9.920	9.821	9.850	13.27M
27 Oct 26	9.910	9.910	9.865	9.910	7.99M
26 Oct 26	9.920	9.960	9.850	9.880	8.82M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.945