EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PHDG: S&P 500 Downside Hedged Invesco ETF

24 Feb 26 09:53
LAST:

38.02

CHANGE:
 0.01		OPEN:
38.14		HIGH:
38.14		ASK:
24.46		VOLUME:
822
CHG(%):
0.02		PREV:
38.02		LOW:
38.02		BID:
24.33		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Feb 2638.1438.1438.0238.02822
23 Feb 2638.0038.1137.9238.021.8K
20 Feb 2638.0838.1637.9337.934.5K
19 Feb 2638.0838.0837.9538.033.6K
18 Feb 2637.8438.0537.8437.986.2K
17 Feb 2638.0538.0537.7937.802.3K
13 Feb 2637.9237.9237.8437.924.7K
12 Feb 2638.1038.1037.6737.8511.4K
11 Feb 2637.9237.9837.9037.9715.8K
10 Feb 2638.1138.1137.9837.98400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.19 
EPS Ratio:1.39 

TECHNICAL INDICATORS

MA5:38.000.0%
MA10:37.950.2%
MA20:37.940.2%
MA50:37.810.5%
MA100:37.830.5%
MA200:36.733.5%
STO9:59.41
STO14:66.90
RSI14:57.42
WPR14:-5.70 
MTM14:0.22
ROC14:0.01 
ATR:0.19 
Week High:38.160.4%
Week Low:37.790.6%
Month High:38.160.4%
Month Low:37.633.5%
Year High:38.461.2%
Year Low:32.8515.7%
Volatility:9.04