EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PHGE: Biomx Ltd

10 Sep 26 15:59
LAST:

1.840

CHANGE:
 0.23		OPEN:
1.620		HIGH:
2.158		ASK:
0.000		VOLUME:
3.0M
CHG(%):
14.20		PREV:
1.620		LOW:
1.610		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 261.6602.1581.6501.8503.4M
09 Sep 261.6001.7201.5001.620745.6K
08 Sep 260.1500.1650.1440.1556.53M
04 Sep 260.1420.1490.1370.1482.11M
03 Sep 260.1390.1460.1330.1422.5M
02 Sep 260.1440.1450.1300.1433.36M
01 Sep 260.1400.1460.1320.1434.29M
31 Aug 260.1430.1430.1310.1372.0M
28 Aug 260.1340.1500.1300.1383.48M
27 Aug 260.1310.1340.1300.132369.3K

PROFILE

Name:Biomx Ltd
About:BiomX Inc., a clinical-stage biopharmaceutical company, develops products using natural and engineered phage technologies designed to target and kill specific harmful bacteria associated with chronic diseases. The company is developing BX211, a phage therapy, which is in phase 2 clinical study for the treatment of diabetic foot osteomyelitis. It also developing BX004, a phage therapy for cystic fibrosis and non-cystic fibrosis bronchiectasis patients with chronic pulmonary infections caused by Pseudomonas aeruginosa that is in Phase 1b/2a clinical trials. The company was founded in 2015 and is headquartered in Ness Ziona, Israel.
Sector:Healthcare
Industry:Biotechnology
Address:22 Einstein Street, Ness Ziona, Israel, 7414003
Website:https://www.biomx.com
CUSIP:09090D202
CIK:0001739174
ISIN:US09090D1037
FIGI:BBG00MNX7SQ6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.02 
Forward P/E:-0.02 
PEG Ratio:0.00 
Price to Book:-0.40 
Return on Assets:-0.63 
Return on Equity:-4.04 
EPS Ratio:-23.30 
Shares:11.8M 
Market Cap:21.71M 

TECHNICAL INDICATORS

MA5:0.78135.0%
MA10:0.46299.3%
MA20:0.30512.9%
MA50:0.25643.1%
MA100:0.51259.2%
MA200:2.2321.3%
STO9:84.78 
STO14:84.83 
RSI14:99.32 
MTM14:1.71
ROC14:12.45 
ATR:0.16 
Week High:2.1617.3%
Week Low:0.131,283.5%
Month High:2.1617.3%
Month Low:0.1321.3%
Year High:8.50362.0%
Year Low:0.121,443.6%

RECENT SPLITS

Date Ratio
09 Sep 20261-10
25 Nov 20251-19
26 Aug 20241-10