EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PHGE: Biomx Ltd

28 Oct 25 18:44
LAST:

0.5776

CHANGE:
 0.01		OPEN:
0.6058		HIGH:
0.6060		ASK:
0.0000		VOLUME:
649.8K
CHG(%):
1.26		PREV:
0.5850		LOW:
0.5700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 250.60580.60600.57000.5776649.8K
27 Oct 250.59000.60300.58130.5850202.8K
24 Oct 250.57100.58850.57010.5800337.5K
23 Oct 250.62500.62500.56250.5747304.9K
22 Oct 250.58000.58300.54790.5580273.5K
21 Oct 250.59380.59980.57410.5860268.3K
20 Oct 250.56090.60300.54100.5938576.0K
17 Oct 250.60000.62620.57000.5890288.9K
16 Oct 250.62300.63000.57250.5907289.5K
15 Oct 250.64000.64670.61960.6237291.4K

COMPANY PROFILE

Name:Biomx Ltd
About:BiomX Inc., a clinical-stage biopharmaceutical company, develops products using natural and engineered phage technologies designed to target and kill specific harmful bacteria associated with chronic diseases. The company is developing BX211, a phage therapy, which is in phase 2 clinical study for the treatment of diabetic foot osteomyelitis. It also developing BX004, a phage therapy for cystic fibrosis and non-cystic fibrosis bronchiectasis patients with chronic pulmonary infections caused by Pseudomonas aeruginosa that is in Phase 1b/2a clinical trials. The company was founded in 2015 and is headquartered in Ness Ziona, Israel.
Sector:Healthcare
Industry:Biotechnology
Address:22 Einstein Street, Ness Ziona, Israel, 7414003
Website:https://www.biomx.com
CUSIP:09090D202
CIK:0001739174
ISIN:US09090D1037
FIGI:BBG00MNX7SQ6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.580.4%
MA10:0.591.4%
MA20:0.580.4%
MA50:0.546.3%
MA100:0.5016.0%
MA200:0.571.2%
STO9:27.22
STO14:22.02
RSI14:49.49
WPR14:-72.78
MTM14:-0.04
ROC14:-0.07 
ATR:0.05 
Week High:0.638.2%
Week Low:0.555.4%
Month High:0.6512.0%
Month Low:0.471.2%
Year High:1.16101.0%
Year Low:0.3469.9%

RECENT SPLITS

Date Ratio
26 Aug 20241-10