PHYLPGIM Active High Yield Bond ETF06/27/2025
LAST:

 35.42		CHANGE:
 0.01		OPEN:
35.43		HIGH:
35.45		ASK:
0.00		VOLUME:
49,900
CHANGE(%):
0.01		PREV:
35.43		LOW:
35.40		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2535.4835.5135.4435.4972,1000
06/27/2535.4335.4535.4035.4249,9000
06/26/2535.3835.4435.3635.4374,8000
06/25/2535.3335.3735.2935.3562,6000
06/24/2535.2335.3435.2335.3351,9000
06/23/2535.1435.2135.1335.2058,6000
06/20/2535.0735.1435.0535.1431,4000
06/19/2535.0535.0535.0535.0500
06/18/2535.0335.1034.9935.0567,4000
06/17/2535.0335.0834.9735.0485,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53