EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PHYS: Sprott Physical Gold Trust ETV

02 Feb 26 15:59
LAST:

35.00

CHANGE:
 1.46		OPEN:
35.93		HIGH:
36.43		ASK:
11.40		VOLUME:
14.75M
CHG(%):
4.00		PREV:
36.46		LOW:
33.30		BID:
10.18		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Feb 2635.9336.4333.3035.0014.75M
30 Jan 2638.4138.7935.1736.4648.36M
29 Jan 2642.0742.0738.7440.9329.52M
28 Jan 2640.0140.9039.9340.8017.46M
27 Jan 2638.5139.4038.3139.3711.39M
26 Jan 2638.7938.8838.0238.4716.8M
23 Jan 2637.7538.1537.7038.077.68M
22 Jan 2636.9837.6136.8937.5610.31M
21 Jan 2637.1837.1936.3536.9217.42M
20 Jan 2636.3236.4336.0936.378.02M

PROFILE

Name:Sprott Physical Gold Trust ETV
About:Sprott Physical Gold Trust is an exchange traded commodity launched and managed by Sprott Asset Management LP. The fund invests in the commodity markets. It primarily invests in physical gold bullion in London Good Delivery bar form. Sprott Physical Gold Trust was formed on August 28, 2009 and is domiciled in Canada.
Industry:Asset Management
Address:200 Bay Street, Toronto, ON, Canada, M5J 2J1
Website:https://sprott.com/investment-strategies/physical-
CUSIP:85207H104
CIK:0001477049
ISIN:CA85207H1047
FIGI:BBG000Q83F79

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.68 
Price to Sales:4.29 
Price to Book:1.15 
EPS Ratio:9.33 
Shares:480.37M 
Market Cap:16.813B 

TECHNICAL INDICATORS

MA5:38.5110.0%
MA10:38.008.6%
MA20:36.313.8%
MA50:34.102.6%
MA100:32.138.9%
MA200:28.8921.1%
STO14:0.28 
RSI14:49.96
WPR14:-99.67 
MTM14:0.02
ROC14:0.00 
ATR:1.51 
Week High:42.0720.2%
Week Low:33.305.1%
Month High:42.0720.2%
Month Low:32.9621.1%
Year High:42.0720.2%
Year Low:21.7261.1%
Volatility:5.21