EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PHYS: Sprott Physical Gold Trust ETV

19 Dec 25 15:59
LAST:

33.12

CHANGE:
 0.02		OPEN:
33.08		HIGH:
33.33		ASK:
11.40		VOLUME:
4.23M
CHG(%):
0.06		PREV:
33.13		LOW:
33.03		BID:
10.18		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2533.0833.3333.0333.114.47M
18 Dec 2533.0933.4432.9133.134.11M
17 Dec 2533.0933.2533.0333.205.18M
16 Dec 2533.0433.1532.7832.913.83M
15 Dec 2533.1033.1632.7832.914.95M
12 Dec 2533.2433.3232.5332.894.56M
11 Dec 2532.3532.8032.3432.723.83M
10 Dec 2532.0432.4231.9432.384.43M
09 Dec 2532.0232.2632.0132.144.14M
08 Dec 2532.1832.1831.9132.012.03M

PROFILE

Name:Sprott Physical Gold Trust ETV
About:Sprott Physical Gold Trust is an exchange traded commodity launched and managed by Sprott Asset Management LP. The fund invests in the commodity markets. It primarily invests in physical gold bullion in London Good Delivery bar form. Sprott Physical Gold Trust was formed on August 28, 2009 and is domiciled in Canada.
Industry:Asset Management
Address:200 Bay Street, Toronto, ON, Canada, M5J 2J1
Website:https://sprott.com/investment-strategies/physical-
CUSIP:85207H104
CIK:0001477049
ISIN:CA85207H1047
FIGI:BBG000Q83F79

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.13 
Price to Sales:4.29 
Price to Book:1.15 
EPS Ratio:7.38 
Shares:464.07M 
Market Cap:15.37B 

TECHNICAL INDICATORS

MA5:33.050.2%
MA10:32.741.2%
MA20:32.342.4%
MA50:31.555.0%
MA100:29.5012.3%
MA200:27.2421.6%
STO9:74.90
STO14:77.19
RSI14:69.36 
WPR14:-7.56 
MTM14:0.90
ROC14:0.03 
ATR:0.42 
Week High:33.441.0%
Week Low:32.531.8%
Month High:33.441.0%
Month Low:30.8021.6%
Year High:33.441.0%
Year Low:19.8966.6%
Volatility:13.67