EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PHYS: Sprott Physical Gold Trust ETV

31 Oct 25 17:17
LAST:

30.35

CHANGE:
 0.08		OPEN:
30.44		HIGH:
30.47		ASK:
11.40		VOLUME:
3.91M
CHG(%):
0.26		PREV:
30.43		LOW:
30.01		BID:
10.18		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 2530.4430.4730.0130.353.93M
30 Oct 2529.9030.4829.8430.433.72M
29 Oct 2530.1030.2129.5829.795.77M
28 Oct 2529.4529.8229.3029.625.93M
27 Oct 2530.5030.5229.8929.957.78M
24 Oct 2531.1331.2931.0031.062.5M
23 Oct 2531.3131.4531.1631.173.56M
22 Oct 2530.5030.9929.8530.8912.28M
21 Oct 2531.9232.0930.9031.0111.62M
20 Oct 2532.8433.3132.7433.318.72M

COMPANY PROFILE

Name:Sprott Physical Gold Trust ETV
About:Sprott Physical Gold Trust is an exchange traded commodity launched and managed by Sprott Asset Management LP. The fund invests in the commodity markets. It primarily invests in physical gold bullion in London Good Delivery bar form. Sprott Physical Gold Trust was formed on August 28, 2009 and is domiciled in Canada.
Industry:Asset Management
Address:200 Bay Street, Toronto, ON, Canada, M5J 2J1
Website:https://sprott.com/investment-strategies/physical-
CUSIP:85207H104
CIK:0001477049
ISIN:CA85207H1047
FIGI:BBG000Q83F79

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.13 
EPS Ratio:7.38 
Price to Book:1.15 
Price to Sales:4.29 
Shares:464.07M 
Market Cap:14.085B 

TECHNICAL INDICATORS

MA5:30.031.1%
MA10:30.761.3%
MA20:31.042.3%
MA50:29.203.9%
MA100:27.4310.6%
MA200:25.6118.5%
STO9:29.55
STO14:19.78 
RSI14:43.82
WPR14:-80.22 
MTM14:-1.29
ROC14:-0.04 
ATR:0.85 
Week High:31.293.1%
Week Low:29.303.6%
Month High:33.319.8%
Month Low:29.1718.5%
Year High:33.319.8%
Year Low:19.6354.6%