EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PICK: Ishares Global Select Metals & Mining Fund

05 Nov 26 17:29
LAST:

53.60

CHANGE:
 2.16		OPEN:
56.18		HIGH:
56.44		ASK:
29.00		VOLUME:
972.7K
CHG(%):
3.87		PREV:
55.76		LOW:
53.49		BID:
26.60		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2656.1856.4453.4953.60972.7K
04 Nov 2655.6656.0655.1755.761.66M
03 Nov 2654.9755.1954.3654.531.42M
02 Nov 2655.1756.3555.1755.462.11M
30 Oct 2654.7055.0554.2254.791.96M
29 Oct 2656.2356.4055.9156.28446.5K
28 Oct 2656.8356.8355.8856.72876.6K
27 Oct 2655.5256.7755.5256.75443.4K
26 Oct 2655.0055.5354.7055.18699.7K
23 Oct 2654.5955.1954.3954.89625.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.55 
EPS Ratio:3.45 
Shares:8.35M 
Market Cap:447.56M 

TECHNICAL INDICATORS

MA5:54.832.3%
MA10:55.403.4%
MA20:56.926.2%
MA50:60.2312.4%
MA100:60.2712.4%
MA200:60.6413.1%
RSI14:31.05 
WPR14:-100.00 
MTM14:-4.42
ROC14:-0.08 
ATR:1.41 
Week High:56.445.3%
Week Low:53.490.2%
Month High:61.5914.9%
Month Low:53.4913.1%
Year High:69.0228.8%
Year Low:44.0621.7%

RECENT SPLITS

Date Ratio
07 Nov 20161-2