EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PICK: Ishares Global Select Metals & Mining Fund

06 Feb 26 15:59
LAST:

59.34

CHANGE:
 1.87		OPEN:
56.75		HIGH:
59.40		ASK:
29.00		VOLUME:
422.0K
CHG(%):
3.26		PREV:
57.41		LOW:
56.75		BID:
26.60		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2656.7559.4056.7559.34422.0K
05 Feb 2658.8359.0957.4157.411.01M
04 Feb 2662.0262.0259.1960.23716.6K
03 Feb 2660.3561.1559.8761.001.17M
02 Feb 2657.7558.4457.6958.321.85M
30 Jan 2659.8659.8657.1758.313.23M
29 Jan 2663.8063.8060.5261.952.23M
28 Jan 2661.6661.6860.5161.332.19M
27 Jan 2660.1761.0659.6860.951.58M
26 Jan 2661.1961.2059.5059.582.38M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.57 
EPS Ratio:2.68 
Shares:8.35M 
Market Cap:495.49M 

TECHNICAL INDICATORS

MA5:59.250.2%
MA10:59.840.8%
MA20:58.311.8%
MA50:53.4811.0%
MA100:49.3320.3%
MA200:43.9235.1%
STO9:29.26
STO14:37.22
RSI14:58.47
WPR14:-49.91
MTM14:2.68
ROC14:0.05 
ATR:2.08 
Week High:62.024.5%
Week Low:57.173.8%
Month High:63.807.5%
Month Low:53.0135.1%
Year High:63.807.5%
Year Low:29.9698.1%
Volatility:2.28 

RECENT SPLITS

Date Ratio
07 Nov 20161-2