EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PICK: Ishares Global Select Metals & Mining Fund

10 Mar 26 14:50
LAST:

59.18

CHANGE:
 1.11		OPEN:
58.80		HIGH:
59.90		ASK:
29.00		VOLUME:
190.6K
CHG(%):
1.91		PREV:
58.07		LOW:
58.17		BID:
26.60		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Mar 2658.8059.9058.1759.18190.6K
09 Mar 2655.9158.1654.0058.07964.0K
06 Mar 2657.5257.9356.9157.371.01M
05 Mar 2660.1360.1358.0358.79600.3K
04 Mar 2661.5861.5960.8161.23318.2K
03 Mar 2660.0060.9658.3760.54882.7K
02 Mar 2663.9664.4863.1164.36873.2K
27 Feb 2664.4264.6563.8864.34391.7K
26 Feb 2664.0864.2362.6464.13894.6K
25 Feb 2664.3664.9463.9064.42817.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.57 
EPS Ratio:2.68 
Shares:8.35M 
Market Cap:494.15M 

TECHNICAL INDICATORS

MA5:59.000.3%
MA10:61.283.5%
MA20:61.213.4%
MA50:58.551.1%
MA100:52.8811.9%
MA200:46.5427.2%
STO9:30.01
STO14:28.86
RSI14:46.58
WPR14:-69.01
MTM14:-0.65
ROC14:-0.01 
ATR:2.10 
Week High:61.594.1%
Week Low:54.009.6%
Month High:64.949.7%
Month Low:54.0027.2%
Year High:64.949.7%
Year Low:29.9697.5%
Volatility:15.96 

RECENT SPLITS

Date Ratio
07 Nov 20161-2