EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PICK: Ishares Global Select Metals & Mining Fund

16 Jun 26 15:59
LAST:

65.53

CHANGE:
 0.22		OPEN:
66.00		HIGH:
66.32		ASK:
29.00		VOLUME:
2.47M
CHG(%):
0.33		PREV:
65.82		LOW:
65.46		BID:
26.60		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jun 2665.7366.3265.4665.602.73M
15 Jun 2666.0766.7965.7365.822.72M
12 Jun 2664.1565.4564.1565.08602.4K
11 Jun 2661.5763.9061.4063.78617.0K
10 Jun 2661.1862.0960.3060.34361.4K
09 Jun 2662.6063.2060.3061.84346.6K
08 Jun 2662.7963.1261.9662.03644.7K
05 Jun 2665.2265.2261.6561.781.34M
04 Jun 2666.2266.9566.1066.66614.6K
03 Jun 2668.3568.3566.8967.04582.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.29 
EPS Ratio:5.08 
Shares:8.35M 
Market Cap:547.13M 

TECHNICAL INDICATORS

MA5:64.122.2%
MA10:64.002.4%
MA20:64.511.6%
MA50:63.373.4%
MA100:61.097.3%
MA200:54.2220.9%
STO9:79.58
STO14:60.60
RSI14:50.46
WPR14:-38.77
MTM14:-0.65
ROC14:-0.01 
ATR:2.04 
Week High:66.791.9%
Week Low:60.308.7%
Month High:69.025.3%
Month Low:60.3020.9%
Year High:69.025.3%
Year Low:35.5184.5%

RECENT SPLITS

Date Ratio
07 Nov 20161-2