EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PIEL: Pacer International Export Leaders ETF

19 Aug 26 17:05
LAST:

29.73

CHANGE:
 0.57		OPEN:
29.73		HIGH:
29.73		ASK:
0.00		VOLUME:
7
CHG(%):
1.95		PREV:
29.16		LOW:
29.73		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 2629.7329.7329.7329.737
18 Aug 2629.1629.1629.1629.16100
17 Aug 2629.6329.6329.6329.63100
14 Aug 2629.5329.5329.5329.53100
13 Aug 2629.6329.6329.6329.63100
12 Aug 2629.4829.4829.4829.48100
11 Aug 2629.4129.4129.4129.41100
10 Aug 2629.3929.3929.3929.39100
07 Aug 2629.4229.4229.4229.42100
06 Aug 2629.1029.1029.1029.10100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.77 
EPS Ratio:1.20 

TECHNICAL INDICATORS

MA5:29.540.7%
MA10:29.451.0%
MA20:28.912.9%
MA50:28.992.6%
MA100:27.896.6%
STO9:100.00 
STO14:100.00 
RSI14:69.97 
MTM14:1.35
ROC14:0.05 
ATR:0.22 
Week High:29.730.0%
Week Low:29.162.0%
Month High:29.730.0%
Month Low:27.75
Volatility:16.18