AMEX, PIFI End of Day and Historical Stock Data [Clearshares Piton Intermediate ETF]

12 Sep 2025

LAST: 96.64	CHANGE: 0.11	OPEN: 96.60	HIGH: 96.64	ASK: 0.00	VOLUME: 400
LAST: 96.64	CHG(%): 0.11	PREV: 96.75	LOW: 96.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	96.60	96.64	96.60	96.64	400
11 Sep 25	96.75	96.75	96.75	96.75	100
10 Sep 25	96.70	96.70	96.64	96.67	500
09 Sep 25	96.62	96.62	96.55	96.55	200
08 Sep 25	96.69	96.69	96.65	96.69	600
05 Sep 25	96.64	96.64	96.56	96.56	500
04 Sep 25	96.30	96.30	96.30	96.30	100
03 Sep 25	96.12	96.12	96.09	96.09	100
02 Sep 25	95.85	95.86	95.85	95.86	100
29 Aug 25	96.04	96.04	96.04	96.04	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

96.64