AMEX, PIFI End of Day and Historical Stock Data [Clearshares Piton Intermediate ETF]

22 Jul 26 15:12

LAST: 92.90	CHANGE: 0.12	OPEN: 92.90	HIGH: 92.90	ASK: 0.00	VOLUME: 1.1K
LAST: 92.90	CHG(%): 0.12	PREV: 93.01	LOW: 92.90	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Jul 26	92.90	92.90	92.89	92.89	1.1K
21 Jul 26	93.00	93.01	92.99	93.01	400
20 Jul 26	93.16	93.16	93.16	93.16	100
17 Jul 26	93.36	93.36	93.27	93.30	900
16 Jul 26	93.27	93.27	93.27	93.27	100
15 Jul 26	93.31	93.31	93.31	93.31	100
14 Jul 26	93.14	93.14	93.11	93.12	1.0K
13 Jul 26	92.95	92.95	92.93	92.93	200
10 Jul 26	93.18	93.18	93.18	93.18	100
09 Jul 26	93.37	93.37	93.29	93.29	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

92.90