AMEX, PIFI End of Day and Historical Stock Data [Clearshares Piton Intermediate ETF]

18 Jun 26 09:46

LAST: 94.17	CHANGE: 0.17	OPEN: 94.17	HIGH: 94.17	ASK: 0.00	VOLUME: 340
LAST: 94.17	CHG(%): 0.18	PREV: 93.94	LOW: 94.17	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Jun 26	94.17	94.17	94.11	94.11	300
17 Jun 26	93.94	93.94	93.94	93.94	100
16 Jun 26	94.24	94.31	94.24	94.29	400
15 Jun 26	94.33	94.33	94.27	94.27	600
12 Jun 26	94.10	94.10	94.04	94.05	27.7K
11 Jun 26	93.87	94.20	93.87	94.20	1.2K
10 Jun 26	93.93	93.93	93.92	93.92	200
09 Jun 26	94.01	94.01	93.98	93.98	2.2K
08 Jun 26	93.89	93.93	93.84	93.84	600
05 Jun 26	93.89	93.89	93.88	93.88	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

94.17