EODData

AMEX, PIFI:

26 Sep 25 20:00
LAST:

96.27

CHANGE:
 0.02
OPEN:
96.27
HIGH:
96.27
ASK:
0.00
VOLUME:
84
CHG(%):
0.02
PREV:
96.25
LOW:
96.27
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 2596.2796.2796.2796.27100
25 Sep 2596.2596.2596.2596.25100
24 Sep 2596.5096.5196.4496.441.5K
23 Sep 2596.4796.5896.4396.583K
22 Sep 2596.4396.4796.4396.47300
19 Sep 2596.5296.5296.5296.52200
18 Sep 2596.4596.5496.4596.5415.9K
17 Sep 2596.6496.6496.3696.621.3K
16 Sep 2596.7896.7996.7796.774.7K
15 Sep 2596.7296.7296.7296.72100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:96.40
MA10:96.52
MA20:96.47
MA50:95.83
MA100:95.11
MA200:94.15
STO9:3.70
STO14:3.70
RSI14:34.38
WPR14:-96.15
MTM14:-0.28
ROC14:0.00
ATR:0.13
Week High:96.58
Week Low:96.25
Month High:96.79
Month Low:95.85
Year High:96.79
Year Low:91.44
Volatility:0.77