AMEX, PIFI End of Day and Historical Stock Data [Clearshares Piton Intermediate ETF]

01 Apr 26 16:10

LAST: 94.18	CHANGE: 0.08	OPEN: 94.10	HIGH: 94.10	ASK: 0.00	VOLUME: 0
LAST: 94.18	CHG(%): 0.09	PREV: 94.18	LOW: 94.10	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	94.10	94.10	94.10	94.10	200
31 Mar 26	94.09	94.18	94.09	94.18	2.1K
30 Mar 26	93.95	93.95	93.95	93.95	100
27 Mar 26	94.30	94.38	94.30	94.38	2.2K
26 Mar 26	94.54	94.54	94.27	94.30	3.4K
25 Mar 26	94.70	94.70	94.70	94.70	100
24 Mar 26	94.52	94.52	94.38	94.41	2.8K
23 Mar 26	94.72	94.72	94.72	94.72	100
20 Mar 26	94.50	94.50	94.50	94.50	100
19 Mar 26	94.94	94.95	94.94	94.95	1.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

94.18