AMEX, PIFI End of Day and Historical Stock Data [Clearshares Piton Intermediate ETF]

30 Jan 26 13:30

LAST: 94.88	CHANGE: 0.07	OPEN: 94.81	HIGH: 94.88	ASK: 0.00	VOLUME: 1.8K
LAST: 94.88	CHG(%): 0.08	PREV: 94.81	LOW: 94.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	94.81	94.88	94.80	94.88	1.8K
29 Jan 26	94.80	94.84	94.80	94.81	500
28 Jan 26	94.72	94.74	94.72	94.74	300
27 Jan 26	94.80	94.80	94.74	94.78	400
26 Jan 26	94.77	94.77	94.77	94.77	100
23 Jan 26	94.68	94.73	94.68	94.73	100
22 Jan 26	94.67	94.67	94.58	94.64	400
21 Jan 26	94.61	94.67	94.61	94.67	100
20 Jan 26	94.54	94.54	94.54	94.54	100
16 Jan 26	94.67	94.67	94.67	94.67	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

94.88