AMEX, PIFI End of Day and Historical Stock Data [Clearshares Piton Intermediate ETF]

16 Mar 26 15:51

LAST: 95.08	CHANGE: 0.21	OPEN: 95.08	HIGH: 95.08	ASK: 0.00	VOLUME: 183
LAST: 95.08	CHG(%): 0.23	PREV: 94.87	LOW: 95.08	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Mar 26	95.08	95.08	95.08	95.08	300
13 Mar 26	94.87	94.87	94.87	94.87	100
12 Mar 26	94.87	94.87	94.87	94.87	100
11 Mar 26	95.18	95.18	95.18	95.18	100
10 Mar 26	95.60	95.60	95.42	95.42	400
09 Mar 26	95.50	95.50	95.49	95.49	200
06 Mar 26	95.45	95.45	95.45	95.45	100
05 Mar 26	95.40	95.45	95.24	95.45	1.0K
04 Mar 26	95.62	95.67	95.62	95.63	300
03 Mar 26	95.61	95.73	95.61	95.73	600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

95.08