AMEX, PIFI End of Day and Historical Stock Data [Clearshares Piton Intermediate ETF]

23 Jun 26 17:05

LAST: 94.00	CHANGE: 0.09	OPEN: 94.02	HIGH: 94.02	ASK: 0.00	VOLUME: 804
LAST: 94.00	CHG(%): 0.09	PREV: 93.91	LOW: 94.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Jun 26	94.02	94.02	94.00	94.00	800
22 Jun 26	93.91	93.91	93.91	93.91	100
18 Jun 26	94.17	94.17	94.11	94.11	300
17 Jun 26	93.94	93.94	93.94	93.94	100
16 Jun 26	94.24	94.31	94.24	94.29	400
15 Jun 26	94.33	94.33	94.27	94.27	600
12 Jun 26	94.10	94.10	94.04	94.05	27.7K
11 Jun 26	93.87	94.20	93.87	94.20	1.2K
10 Jun 26	93.93	93.93	93.92	93.92	200
09 Jun 26	94.01	94.01	93.98	93.98	2.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

94.00