PILLPharmaceutical & Medical Bull 3X ETF Direxion06/27/2025
LAST:

 5.220		CHANGE:
 0.15		OPEN:
5.380		HIGH:
5.380		ASK:
0.000		VOLUME:
57,600
CHANGE(%):
2.79		PREV:
5.370		LOW:
5.110		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/255.2605.3005.1505.17072,4000
06/27/255.3805.3805.1105.22057,6000
06/26/255.4305.4305.2705.37019,7000
06/25/255.4605.4905.3105.35025,0000
06/24/255.4505.5605.3705.55080,2000
06/23/255.1905.3505.0605.33050,2000
06/20/255.3705.3705.1105.21067,1000
06/19/255.3105.3105.3105.31000
06/18/255.2705.4205.1405.31074,6000
06/17/255.5405.5405.2405.290228,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87