EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PIPE: Invesco Steelpath MLP & Energy Infrastructur

04 Nov 25 14:58
LAST:

22.85

CHANGE:
 0.28		OPEN:
22.85		HIGH:
22.85		ASK:
0.00		VOLUME:
131
CHG(%):
1.20		PREV:
23.10		LOW:
22.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2522.8522.8522.8222.82100
03 Nov 2523.0823.1023.0823.10400
31 Oct 2523.0523.1223.0523.12100
30 Oct 2523.0423.1123.0423.04200
29 Oct 2522.9522.9722.9522.97200
28 Oct 2523.1723.2023.1723.20200
27 Oct 2523.1623.2223.1623.22300
24 Oct 2523.1623.1623.1623.16200
23 Oct 2523.3423.3923.3423.36200
22 Oct 2523.3123.4923.3123.49300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.76 
EPS Ratio:1.29 

TECHNICAL INDICATORS

MA5:23.010.7%
MA10:23.151.3%
MA20:23.271.8%
MA50:23.844.3%
MA100:23.914.6%
RSI14:34.49 
WPR14:-100.00 
MTM14:-0.24
ROC14:-0.01 
ATR:0.16 
Week High:23.201.5%
Week Low:22.820.1%
Month High:24.416.8%
Month Low:22.82
Volatility:6.09