AMEX, PIPE End of Day and Historical Stock Data [Invesco Steelpath MLP & Energy Infrastructur]

16 Sep 2025

LAST: 24.08	CHANGE: 0.00	OPEN: 24.08	HIGH: 24.08	ASK: 0.00	VOLUME: 100
LAST: 24.08	CHG(%): 0.00	PREV: 24.08	LOW: 24.08	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Sep 25	24.08	24.08	24.08	24.08	100
15 Sep 25	24.26	24.26	24.08	24.08	200
12 Sep 25	24.23	24.23	24.20	24.20	100
11 Sep 25	24.15	24.15	24.15	24.15	100
10 Sep 25	24.03	24.03	24.03	24.03	100
09 Sep 25	23.96	23.96	23.88	23.88	200
08 Sep 25	23.79	23.79	23.79	23.79	100
05 Sep 25	23.95	23.96	23.86	23.96	200
04 Sep 25	24.12	24.12	24.12	24.12	100
03 Sep 25	24.10	24.10	24.05	24.07	50.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.08