EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PIPE: Invesco Steelpath MLP & Energy Infrastructur

15 Oct 26 14:25
LAST:

29.00

CHANGE:
 0.53		OPEN:
29.81		HIGH:
29.81		ASK:
0.00		VOLUME:
3.6K
CHG(%):
1.79		PREV:
29.53		LOW:
29.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 2629.8129.8129.0029.003.8K
14 Oct 2629.6729.6729.5029.531.3K
13 Oct 2629.8229.8629.6429.861.9K
12 Oct 2629.5529.5929.5529.59200
09 Oct 2629.5029.5029.3729.381.0K
08 Oct 2629.4129.4929.4129.49600
07 Oct 2629.3029.3029.0529.051.4K
06 Oct 2629.2429.4929.2429.484.7K
05 Oct 2629.1329.2929.1329.142.6K
02 Oct 2628.8228.9528.8228.95700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.74 
EPS Ratio:1.40 

TECHNICAL INDICATORS

MA5:29.471.6%
MA10:29.351.2%
MA20:29.240.8%
MA50:30.103.8%
MA100:30.113.8%
MA200:29.050.2%
STO14:44.83
RSI14:50.91
WPR14:-55.17
MTM14:0.12
ROC14:0.00 
ATR:0.35 
Week High:29.863.0%
Week Low:29.000.0%
Month High:30.505.2%
Month Low:28.300.2%
Year High:31.548.8%
Year Low:22.8227.1%