EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PIPE: Invesco Steelpath MLP & Energy Infrastructur

19 Dec 25 15:59
LAST:

23.66

CHANGE:
 0.00		OPEN:
23.66		HIGH:
23.66		ASK:
0.00		VOLUME:
200
CHG(%):
0.01		PREV:
23.66		LOW:
23.66		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2523.6623.6623.6623.66200
18 Dec 2523.6623.6623.6623.66100
17 Dec 2523.8223.8223.8223.822.5K
16 Dec 2523.6523.6523.5923.59100
15 Dec 2523.9924.1123.9924.11200
12 Dec 2524.2724.2724.1324.13200
11 Dec 2524.1724.1724.1724.17100
10 Dec 2524.0524.0624.0124.06300
09 Dec 2524.4824.4824.2024.202.4K
08 Dec 2524.5224.5224.2324.30700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.76 
EPS Ratio:1.29 

TECHNICAL INDICATORS

MA5:23.770.5%
MA10:23.971.3%
MA20:23.991.4%
MA50:23.600.3%
MA100:23.860.9%
MA200:23.941.2%
STO9:7.79 
STO14:7.19 
RSI14:39.02 
WPR14:-92.36 
MTM14:-0.23
ROC14:-0.01 
ATR:0.24 
Week High:24.272.6%
Week Low:23.590.3%
Month High:24.553.8%
Month Low:23.561.2%