EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PIPE: Invesco Steelpath MLP & Energy Infrastructur

02 Apr 26 16:10
LAST:

28.70

CHANGE:
 0.44		OPEN:
29.14		HIGH:
29.14		ASK:
0.00		VOLUME:
0
CHG(%):
1.54		PREV:
28.70		LOW:
29.14		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2629.1429.1429.1429.14100
01 Apr 2628.7128.9028.7028.905.0K
31 Mar 2629.7729.7829.7729.78300
30 Mar 2630.1930.1929.7629.921.5K
27 Mar 2629.8629.8629.8629.86100
26 Mar 2629.9629.9629.8929.89500
25 Mar 2629.7029.7329.7029.73500
24 Mar 2629.7229.7229.7229.72100
23 Mar 2628.7529.4128.7529.412.4K
20 Mar 2629.5629.5629.2029.20700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.17 
EPS Ratio:1.30 

TECHNICAL INDICATORS

MA5:29.673.4%
MA10:29.583.1%
MA20:29.272.0%
MA50:27.922.8%
MA100:25.9310.7%
MA200:24.9215.2%
RSI14:51.23
WPR14:-100.00 
MTM14:-0.02
ROC14:0.00 
ATR:0.31 
Week High:30.195.2%
Week Low:28.700.0%
Month High:30.195.2%
Month Low:28.7015.2%
Year High:30.195.2%
Year Low:21.0736.2%
Volatility:2.69