EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PIPE: Invesco Steelpath MLP & Energy Infrastructur

09 Jul 26 11:58
LAST:

30.60

CHANGE:
 0.01		OPEN:
30.60		HIGH:
30.60		ASK:
0.00		VOLUME:
200
CHG(%):
0.03		PREV:
30.61		LOW:
30.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 2630.6030.6030.6030.60200
08 Jul 2630.6630.6630.4730.612.7K
07 Jul 2630.4530.4530.4530.45100
06 Jul 2629.5129.5129.5129.51400
02 Jul 2629.5929.5929.5029.561.0K
01 Jul 2629.6829.6829.5029.50500
30 Jun 2630.0030.0029.9029.90900
29 Jun 2630.1630.1930.0630.062.0K
26 Jun 2630.0130.4030.0130.402.9K
25 Jun 2630.3230.3230.2030.20800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.91 
EPS Ratio:1.29 

TECHNICAL INDICATORS

MA5:30.151.5%
MA10:30.081.7%
MA20:29.892.4%
MA50:30.031.9%
MA100:29.443.9%
MA200:26.8214.1%
STO9:94.81 
STO14:95.47 
RSI14:67.77 
WPR14:-0.80 
MTM14:1.27
ROC14:0.04 
ATR:0.34 
Week High:30.660.2%
Week Low:29.503.7%
Month High:30.660.2%
Month Low:28.9514.1%
Year High:31.533.0%
Year Low:22.8234.1%
Volatility:4.34