AMEX, PIT End of Day and Historical Stock Data [Vaneck Commodity Strategy ETF]

10 Apr 26 11:05

LAST: 70.77	CHANGE: 0.51	OPEN: 71.03	HIGH: 71.03	ASK: 0.00	VOLUME: 4.3K
LAST: 70.77	CHG(%): 0.71	PREV: 71.27	LOW: 70.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	71.03	71.03	70.60	70.77	4.3K
09 Apr 26	70.13	71.98	70.13	71.27	28.5K
08 Apr 26	69.15	70.66	68.97	70.53	66.9K
07 Apr 26	75.14	75.14	73.77	73.95	57.8K
06 Apr 26	74.66	74.68	73.77	74.21	58.1K
02 Apr 26	74.17	74.27	73.10	74.26	20.3K
01 Apr 26	72.03	72.25	71.26	71.78	68.3K
31 Mar 26	74.41	74.41	72.02	72.37	47.8K
30 Mar 26	72.66	73.41	72.25	72.77	43.6K
27 Mar 26	70.88	72.56	70.88	72.01	84.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

70.77