PITVaneck Commodity Strategy ETF06/27/2025
LAST:

 50.87		CHANGE:
 0.43		OPEN:
51.12		HIGH:
51.12		ASK:
0.00		VOLUME:
500
CHANGE(%):
0.84		PREV:
51.30		LOW:
50.87		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2552.6152.6152.4252.427770
07/14/2552.7552.7552.5252.521,8000
07/11/2552.9753.0852.9453.051,5000
07/10/2552.4052.4052.3652.377000
07/09/2551.8552.3951.8552.391,2000
07/08/2551.8852.6451.8852.402,5000
07/07/2551.7651.7651.7651.763000
07/03/2551.7051.7151.7051.712000
07/02/2551.7051.9451.6951.944000
07/01/2551.2051.2051.1651.164000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26