PITVaneck Commodity Strategy ETF06/27/2025
LAST:

 50.87		CHANGE:
 0.43		OPEN:
51.12		HIGH:
51.12		ASK:
0.00		VOLUME:
500
CHANGE(%):
0.84		PREV:
51.30		LOW:
50.87		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2550.9451.0050.9451.004000
06/27/2551.1251.1250.8750.875000
06/26/2551.0751.4251.0651.302,4000
06/25/2550.8850.8850.8050.804000
06/24/2550.7150.8050.4950.722,1000
06/23/2552.9352.9351.7951.791,4000
06/20/2553.1553.1552.9152.982,6000
06/19/2553.0253.0253.0253.0200
06/18/2552.8853.1652.8853.023000
06/17/2552.7752.9152.7752.913000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53