EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PJFG: PGIM Jennison Focused Growth ETF

28 Jul 26 14:46
LAST:

111.9

CHANGE:
 0.02		OPEN:
111.9		HIGH:
111.9		ASK:
0.0		VOLUME:
286
CHG(%):
0.01		PREV:
111.8		LOW:
111.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jul 26111.9111.9111.8111.8700
27 Jul 26113.7113.7111.5111.8900
24 Jul 26112.7112.7112.0112.0500
23 Jul 26113.0113.1112.0112.42.1K
22 Jul 26115.1115.1114.9114.93.1K
21 Jul 26115.3115.4115.3115.41.1K
20 Jul 26114.7114.7114.3114.3800
17 Jul 26113.5115.1113.5114.42.0K
16 Jul 26117.3117.3115.7116.13.6K
15 Jul 26117.6118.1117.6118.1700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.33 
EPS Ratio:3.41 

TECHNICAL INDICATORS

MA5:112.610.7%
MA10:114.142.0%
MA20:115.333.1%
MA50:115.583.3%
MA100:110.501.2%
MA200:110.051.7%
STO9:0.29 
STO14:0.25 
RSI14:33.73 
WPR14:-99.75 
MTM14:-5.63
ROC14:-0.05 
ATR:1.31 
Week High:115.423.2%
Week Low:111.510.3%
Month High:118.155.6%
Month Low:111.511.7%
Year High:123.009.9%
Year Low:93.6719.4%
Volatility:12.75