EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PJFM: PGIM Jennison Focused Mid-Cap ETF

14 Nov 25 16:10
LAST:

60.76

CHANGE:
 0.91		OPEN:
59.86		HIGH:
59.86		ASK:
0.00		VOLUME:
0
CHG(%):
1.49		PREV:
60.76		LOW:
59.86		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2559.8659.8659.8659.86100
13 Nov 2560.0060.0060.0060.00100
12 Nov 2561.0961.0961.0961.09100
11 Nov 2560.7660.7660.7660.76100
10 Nov 2560.3260.7160.3260.711.6K
07 Nov 2559.9559.9559.9559.95100
06 Nov 2559.1859.1859.1859.18100
05 Nov 2559.6559.6559.6559.65100
04 Nov 2559.5759.5759.5759.57100
03 Nov 2560.5060.5060.5060.50100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.80 
EPS Ratio:2.87 

TECHNICAL INDICATORS

MA5:60.051.2%
MA10:60.111.1%
MA20:60.081.1%
MA50:60.181.0%
MA100:59.801.6%
MA200:57.954.8%
STO9:100.00 
STO14:87.42 
RSI14:59.73
WPR14:-12.58 
MTM14:0.31
ROC14:0.01 
ATR:0.42 
Week High:60.760.0%
Week Low:59.182.7%
Month High:60.990.4%
Month Low:59.184.8%
Year High:62.703.2%
Year Low:47.9926.6%
Volatility:11.46