EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PJFM: PGIM Jennison Focused Mid-Cap ETF

11 Mar 26 16:10
LAST:

61.97

CHANGE:
 0.15		OPEN:
61.82		HIGH:
61.82		ASK:
0.00		VOLUME:
0
CHG(%):
0.24		PREV:
61.97		LOW:
61.82		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Mar 2661.8261.8261.8261.82100
10 Mar 2662.3962.3962.3962.39100
09 Mar 2662.4262.4262.4262.42100
06 Mar 2661.9761.9761.9761.97100
05 Mar 2663.5663.5663.5663.56100
04 Mar 2664.4264.4264.4264.42100
03 Mar 2664.3364.3364.3364.33100
02 Mar 2665.7965.7965.7965.79100
27 Feb 2665.2465.3865.2465.38100
26 Feb 2666.0366.0366.0366.03100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.80 
EPS Ratio:3.04 

TECHNICAL INDICATORS

MA5:64.013.3%
MA10:64.904.7%
MA20:65.445.6%
MA50:64.664.3%
MA100:62.741.2%
MA200:60.961.7%
RSI14:23.27 
WPR14:-100.00 
MTM14:-4.10
ROC14:-0.06 
ATR:0.56 
Week High:65.796.2%
Week Low:61.970.0%
Month High:66.557.4%
Month Low:61.971.7%
Year High:66.557.4%
Year Low:47.9929.1%
Volatility:4.66