EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PJFM: PGIM Jennison Focused Mid-Cap ETF

17 Feb 26 17:05
LAST:

66.08

CHANGE:
 0.02		OPEN:
66.08		HIGH:
66.08		ASK:
0.00		VOLUME:
10
CHG(%):
0.02		PREV:
66.09		LOW:
66.08		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Feb 2666.0866.0866.0866.0810
13 Feb 2666.0966.0966.0966.09100
12 Feb 2665.2465.2465.2465.24100
11 Feb 2666.3666.3666.3666.364
10 Feb 2665.7365.7365.7365.73100
09 Feb 2665.6565.6565.6565.65100
06 Feb 2665.3565.3565.3565.35100
05 Feb 2663.7363.7363.7363.73100
04 Feb 2664.8264.8264.3564.35200
03 Feb 2664.5564.5564.2664.26400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.80 
EPS Ratio:3.04 

TECHNICAL INDICATORS

MA5:65.900.3%
MA10:65.281.2%
MA20:65.211.3%
MA50:63.913.4%
MA100:62.046.5%
MA200:60.389.4%
STO9:89.23 
STO14:89.23 
RSI14:54.88
WPR14:-10.77 
MTM14:0.49
ROC14:0.01 
ATR:0.55 
Week High:66.360.4%
Week Low:65.241.3%
Month High:66.360.4%
Month Low:63.739.4%
Year High:66.360.4%
Year Low:47.9937.7%
Volatility:7.18