EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PJFM: PGIM Jennison Focused Mid-Cap ETF

31 Dec 25 16:10
LAST:

63.20

CHANGE:
 1.38		OPEN:
61.82		HIGH:
61.82		ASK:
0.00		VOLUME:
0
CHG(%):
2.18		PREV:
63.20		LOW:
61.82		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 2561.8261.8261.8263.200
30 Dec 2562.3962.3962.3962.39100
29 Dec 2562.8462.8462.8462.84100
26 Dec 2563.1863.1863.1863.18100
24 Dec 2563.2063.2063.2063.20100
23 Dec 2563.1563.1563.1563.15100
22 Dec 2563.1763.1763.1762.270
19 Dec 2562.4762.4762.4762.47100
18 Dec 2562.1862.1862.1862.18100
17 Dec 2562.0162.0162.0162.01100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.80 
EPS Ratio:2.87 

TECHNICAL INDICATORS

MA5:62.650.9%
MA10:62.620.9%
MA20:62.381.3%
MA50:60.953.7%
MA100:60.504.5%
MA200:58.398.2%
STO9:100.00 
STO14:84.42 
RSI14:60.42 
WPR14:-15.58 
MTM14:0.71
ROC14:0.01 
ATR:0.38 
Week High:63.200.0%
Week Low:62.011.9%
Month High:63.420.3%
Month Low:60.378.2%
Year High:63.420.3%
Year Low:47.9931.7%
Volatility:11.34