EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PJFM: PGIM Jennison Focused Mid-Cap ETF

16 Oct 26 16:10
LAST:

65.00

CHANGE:
 0.37		OPEN:
64.63		HIGH:
64.63		ASK:
0.00		VOLUME:
0
CHG(%):
0.57		PREV:
65.00		LOW:
64.63		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2664.6364.6364.6364.63100
15 Oct 2664.5365.0064.5365.005.7K
14 Oct 2664.0264.1564.0264.15800
13 Oct 2665.3465.3465.3465.34100
12 Oct 2665.3665.3665.3665.690
09 Oct 2665.6965.6965.6965.69100
08 Oct 2664.9965.2164.9965.21200
07 Oct 2665.4065.4065.4065.40100
06 Oct 2666.5666.5666.4766.501.7K
05 Oct 2665.9965.9965.9965.99100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.31 
EPS Ratio:3.60 

TECHNICAL INDICATORS

MA5:65.170.3%
MA10:65.500.8%
MA20:65.300.5%
MA50:66.211.9%
MA100:66.872.9%
MA200:65.711.1%
STO9:35.22
STO14:35.22
RSI14:47.62
WPR14:-63.86
MTM14:0.18
ROC14:0.00 
ATR:0.56 
Week High:65.691.1%
Week Low:64.021.5%
Month High:66.562.4%
Month Low:64.021.1%
Year High:69.997.7%
Year Low:58.5910.9%
Volatility:8.14