EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PJFM: PGIM Jennison Focused Mid-Cap ETF

03 Jun 26 16:10
LAST:

66.63

CHANGE:
 0.84		OPEN:
67.46		HIGH:
67.46		ASK:
0.00		VOLUME:
0
CHG(%):
1.26		PREV:
66.63		LOW:
67.46		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jun 2667.4667.4667.4667.46100
02 Jun 2667.6067.6067.6067.60100
01 Jun 2666.2166.2166.2166.21100
29 May 2666.5266.5266.5266.52100
28 May 2666.6366.6366.6366.63100
27 May 2666.9966.9966.9966.99100
26 May 2667.7267.7267.7267.72100
22 May 2666.8066.8066.8066.80100
21 May 2666.4866.4866.4866.48100
20 May 2666.0866.0866.0866.08100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.92 
EPS Ratio:3.27 

TECHNICAL INDICATORS

MA5:66.930.4%
MA10:66.330.4%
MA20:66.800.3%
MA50:64.912.6%
MA100:64.693.0%
MA200:62.696.3%
STO9:63.89
STO14:63.89
RSI14:48.20
WPR14:-36.11
MTM14:-0.69
ROC14:-0.01 
ATR:0.60 
Week High:67.721.6%
Week Low:66.480.2%
Month High:68.432.7%
Month Low:64.686.3%
Year High:68.432.7%
Year Low:56.6817.5%
Volatility:6.61