EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PJFM: PGIM Jennison Focused Mid-Cap ETF

24 Feb 26 16:10
LAST:

66.37

CHANGE:
 0.42		OPEN:
65.96		HIGH:
65.96		ASK:
0.00		VOLUME:
0
CHG(%):
0.63		PREV:
66.37		LOW:
65.96		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Feb 2665.9665.9665.9665.96100
23 Feb 2665.3865.3865.3865.38100
20 Feb 2666.3766.3766.3766.37100
19 Feb 2666.3366.3366.3366.33100
18 Feb 2666.2766.5566.2766.55100
17 Feb 2666.0866.0866.0866.08100
13 Feb 2666.0966.0966.0966.09100
12 Feb 2665.2465.2465.2465.24100
11 Feb 2666.3666.3666.3666.36100
10 Feb 2665.7365.7365.7365.73100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.80 
EPS Ratio:3.04 

TECHNICAL INDICATORS

MA5:66.290.1%
MA10:65.980.6%
MA20:65.411.5%
MA50:64.203.4%
MA100:62.256.6%
MA200:60.569.6%
STO9:86.03 
STO14:93.52 
RSI14:65.62 
WPR14:-6.48 
MTM14:2.05
ROC14:0.03 
ATR:0.50 
Week High:66.550.3%
Week Low:66.080.4%
Month High:66.550.3%
Month Low:63.739.6%
Year High:66.550.3%
Year Low:47.9938.3%