EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PJFV: PGIM Jennison Focused Value ETF

19 Dec 25 16:10
LAST:

82.26

CHANGE:
 0.77		OPEN:
83.03		HIGH:
83.03		ASK:
0.00		VOLUME:
0
CHG(%):
0.93		PREV:
82.26		LOW:
83.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2583.0383.0383.0383.03100
18 Dec 2582.4282.4282.4282.42100
17 Dec 2582.2682.2682.1682.16100
16 Dec 2582.8682.8682.8682.86100
15 Dec 2583.3983.3983.3983.39100
12 Dec 2583.2383.2383.2383.23100
11 Dec 2583.8783.8783.8783.87100
10 Dec 2583.5483.5483.5483.54100
09 Dec 2582.5782.5782.5782.57100
08 Dec 2582.7082.7082.7082.70100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.91 
EPS Ratio:3.83 

TECHNICAL INDICATORS

MA5:83.101.0%
MA10:83.030.9%
MA20:82.280.0%
MA50:81.241.2%
MA100:79.373.6%
MA200:74.7410.1%
RSI14:46.27
WPR14:-100.00 
MTM14:-0.79
ROC14:-0.01 
ATR:0.45 
Week High:83.872.0%
Week Low:82.160.1%
Month High:83.872.0%
Month Low:79.3110.1%
Year High:83.872.0%
Year Low:60.9535.0%
Volatility:10.27