PJFVPGIM Jennison Focused Value ETF06/27/2025
LAST:

 74.05		CHANGE:
 0.11		OPEN:
74.05		HIGH:
74.05		ASK:
0.00		VOLUME:
100
CHANGE(%):
0.14		PREV:
73.94		LOW:
74.05		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2574.3874.3874.3874.381000
06/27/2574.0574.0574.0574.051000
06/26/2573.9473.9473.9473.941000
06/25/2572.9372.9372.9372.932000
06/24/2573.2773.3073.2773.305000
06/23/2572.3072.5872.3072.582000
06/20/2571.8471.8471.8071.804,6000
06/19/2571.6171.6171.6171.6100
06/18/2571.9371.9371.6171.611000
06/17/2571.7871.8471.4271.421,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87