EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PJIO: PGIM Jennison International Opp ETF

16 Jan 26 12:10
LAST:

63.38

CHANGE:
 0.04		OPEN:
63.26		HIGH:
63.38		ASK:
0.00		VOLUME:
839
CHG(%):
0.07		PREV:
63.31		LOW:
63.26		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2663.2663.3863.2663.261.0K
15 Jan 2663.5463.8163.3163.313.4K
14 Jan 2663.1363.2663.0963.261.1K
13 Jan 2663.9663.9663.8363.83400
12 Jan 2664.0964.0964.0963.640
09 Jan 2663.6463.6463.6063.601.8K
08 Jan 2663.2263.2263.2263.22100
07 Jan 2663.4463.4463.4463.44100
06 Jan 2663.8063.8363.7963.791.1K
05 Jan 2663.2863.3263.2863.32700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.76 
EPS Ratio:1.60 

TECHNICAL INDICATORS

MA5:63.460.1%
MA10:63.470.1%
MA20:62.511.4%
MA50:61.992.2%
MA100:62.900.8%
MA200:61.093.7%
STO9:5.17 
STO14:70.42
RSI14:62.24 
WPR14:-22.26
MTM14:1.75
ROC14:0.03 
ATR:0.47 
Week High:64.091.1%
Week Low:63.090.5%
Month High:64.091.1%
Month Low:60.143.7%
Year High:66.595.1%
Year Low:43.1147.0%
Volatility:0.97