EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PJIO: PGIM Jennison International Opp ETF

20 Feb 26 16:15
LAST:

63.75

CHANGE:
 1.06		OPEN:
63.75		HIGH:
63.75		ASK:
0.00		VOLUME:
254
CHG(%):
1.69		PREV:
62.69		LOW:
63.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Feb 2663.7563.7563.7563.75200
19 Feb 2662.6762.6962.6562.69700
18 Feb 2663.0163.0262.9963.02800
17 Feb 2662.4862.5162.4162.411.1K
13 Feb 2662.4462.4462.3462.34500
12 Feb 2662.7862.7861.8061.867.0K
11 Feb 2662.5463.1262.5463.0711.1K
10 Feb 2663.1263.1262.7762.771.4K
09 Feb 2662.1262.5562.1262.55200
06 Feb 2660.5861.1660.5861.163.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.76 
EPS Ratio:1.60 

TECHNICAL INDICATORS

MA5:62.841.4%
MA10:62.561.9%
MA20:62.442.1%
MA50:62.352.2%
MA100:62.711.7%
MA200:62.062.7%
STO9:100.00 
STO14:100.00 
RSI14:58.21
MTM14:1.32
ROC14:0.02 
ATR:0.83 
Week High:63.750.0%
Week Low:62.342.3%
Month High:63.970.4%
Month Low:59.822.7%
Year High:66.594.5%
Year Low:43.1147.9%