EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PJIO:

13 Oct 25 20:00
LAST:

63.85

CHANGE:
 0.88		OPEN:
63.95		HIGH:
63.95		ASK:
0.00		VOLUME:
100
CHG(%):
1.40		PREV:
62.97		LOW:
63.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2563.9563.9563.8563.85300
10 Oct 2563.2763.3762.9762.972K
09 Oct 2564.8964.8964.7864.89400
08 Oct 2565.6465.8165.6465.81600
07 Oct 2566.5966.5964.9164.995.5K
06 Oct 2565.5865.6665.5365.552.3K
03 Oct 2565.4865.5765.4865.51800
02 Oct 2565.2965.2965.2965.29200
01 Oct 2564.5264.5264.5264.52200
30 Sep 2564.1464.1464.0964.09700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.50 
EPS Ratio:1.60 

TECHNICAL INDICATORS

MA5:64.501.0%
MA10:64.751.4%
MA20:64.420.9%
MA50:62.911.5%
MA100:61.983.0%
MA200:58.808.6%
STO9:24.28
STO14:24.28
RSI14:47.09
WPR14:-69.06
MTM14:-0.26
ROC14:0.00 
ATR:0.74 
Week High:66.594.3%
Week Low:62.971.4%
Month High:66.594.3%
Month Low:62.978.6%
Year High:66.594.3%
Year Low:43.1148.1%
Volatility:6.43