EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PJIO: PGIM Jennison International Opp ETF

29 Jul 26 13:49
LAST:

57.45

CHANGE:
 1.58		OPEN:
57.32		HIGH:
57.45		ASK:
0.00		VOLUME:
846
CHG(%):
2.67		PREV:
59.02		LOW:
57.26		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 2657.3257.4557.2657.45846
28 Jul 2658.4559.0258.4559.02900
27 Jul 2661.2561.2559.8960.432.4K
24 Jul 2661.3761.3760.9460.94800
23 Jul 2662.6562.6562.2262.262.0K
22 Jul 2663.0163.0662.6962.9123.1K
21 Jul 2662.3662.9362.3662.93500
20 Jul 2661.4661.4660.7060.702.1K
17 Jul 2661.2561.2560.8960.89700
16 Jul 2662.0962.0961.3661.36700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.11 
EPS Ratio:2.03 

TECHNICAL INDICATORS

MA5:60.024.5%
MA10:60.896.0%
MA20:62.889.5%
MA50:64.8512.9%
MA100:62.178.2%
MA200:62.298.4%
RSI14:21.64 
WPR14:-100.00 
MTM14:-7.71
ROC14:-0.12 
ATR:1.30 
Week High:63.069.8%
Week Low:57.260.3%
Month High:69.6521.2%
Month Low:57.268.4%
Year High:70.8923.4%
Year Low:53.038.3%
Volatility:21.89