EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PJIO: PGIM Jennison International Opp ETF

18 Jun 26 10:25
LAST:

70.08

CHANGE:
 2.54		OPEN:
69.83		HIGH:
70.08		ASK:
0.00		VOLUME:
742
CHG(%):
3.74		PREV:
67.96		LOW:
69.83		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 2669.8370.5069.8370.50900
17 Jun 2668.8868.8867.9667.96800
16 Jun 2667.9867.9867.5167.512.5K
15 Jun 2667.8468.2967.8468.15500
12 Jun 2666.3866.8766.0466.442.1K
11 Jun 2664.8366.5164.1966.513.2K
10 Jun 2664.5364.5362.6162.611.4K
09 Jun 2665.9765.9763.9264.341.1K
08 Jun 2664.4964.4964.2364.25500
05 Jun 2662.8862.8862.8862.88100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.17 
EPS Ratio:1.79 

TECHNICAL INDICATORS

MA5:68.112.9%
MA10:66.126.0%
MA20:66.086.1%
MA50:63.4410.5%
MA100:61.5813.8%
MA200:62.2512.6%
STO9:100.00 
STO14:100.00 
RSI14:60.25 
MTM14:2.95
ROC14:0.04 
ATR:1.83 
Week High:70.500.6%
Week Low:64.199.2%
Month High:70.500.6%
Month Low:59.8212.6%
Year High:70.500.6%
Year Low:53.0332.1%