EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PJP: Dynamic Pharmaceuticals Invesco ETF

06 Nov 26 15:59
LAST:

126.9

CHANGE:
 0.32		OPEN:
124.7		HIGH:
127.3		ASK:
60.1		VOLUME:
51.9K
CHG(%):
0.25		PREV:
126.5		LOW:
124.5		BID:
59.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 26124.7127.3124.5126.862.7K
05 Nov 26132.4132.6126.4126.534.1K
04 Nov 26131.5131.6128.8131.630.3K
03 Nov 26128.7130.0128.6129.1143.4K
02 Nov 26130.8130.8129.0129.538.8K
30 Oct 26130.8131.9130.3130.552.0K
29 Oct 26129.3129.6128.1128.917.5K
28 Oct 26125.3126.9125.3126.79.2K
27 Oct 26125.2126.5125.2126.420.4K
26 Oct 26125.4126.8125.2125.840.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.10 
Price to Book:1.25 
EPS Ratio:5.23 
Shares:6.3M 
Market Cap:799.34M 

TECHNICAL INDICATORS

MA5:128.691.4%
MA10:128.171.0%
MA20:126.350.4%
MA50:125.671.0%
MA100:123.662.6%
MA200:115.0610.3%
STO9:6.74 
STO14:23.15
RSI14:57.34
WPR14:-73.32
MTM14:0.37
ROC14:0.00 
ATR:2.49 
Week High:132.594.5%
Week Low:124.541.9%
Month High:132.594.5%
Month Low:118.7810.3%
Year High:132.594.5%
Year Low:96.2731.8%
Volatility:5.87