AMEX, PJSM End of Day and Historical Stock Data [PGIM Jennison Small-Mid Cap Core Equity ETF]

19 Oct 26 12:00

LAST: 48.65	CHANGE: 0.15	OPEN: 48.65	HIGH: 48.65	ASK: 0.00	VOLUME: 250
LAST: 48.65	CHG(%): 0.30	PREV: 48.31	LOW: 48.65	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Oct 26	48.65	48.65	48.46	48.46	200
16 Oct 26	48.31	48.31	48.31	48.31	100
15 Oct 26	48.49	48.86	48.49	48.86	200
14 Oct 26	48.10	48.11	48.10	48.11	500
13 Oct 26	48.98	48.98	48.98	48.98	100
12 Oct 26	49.10	49.10	49.10	49.32	0
09 Oct 26	49.32	49.32	49.32	49.32	100
08 Oct 26	48.83	49.01	48.83	49.01	100
07 Oct 26	48.95	48.95	48.95	48.95	100
06 Oct 26	49.72	49.72	49.72	49.72	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48.65