EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PJUS: PGIM Jennison U.S. Core Equity ETF

07 Oct 26 12:00
LAST:

53.35

CHANGE:
 0.16		OPEN:
53.35		HIGH:
53.35		ASK:
0.00		VOLUME:
125
CHG(%):
0.30		PREV:
53.55		LOW:
53.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 2653.3553.3553.3553.35125
06 Oct 2653.5553.5553.5553.55100
05 Oct 2653.1353.2253.1353.22100
02 Oct 2652.9152.9252.9152.92100
01 Oct 2652.4852.4852.4852.640
30 Sep 2652.4652.4652.4652.46100
29 Sep 2652.5052.5052.5052.50100
28 Sep 2652.5952.5952.5952.59100
25 Sep 2653.0253.0253.0253.02100
24 Sep 2652.7152.7152.7152.71100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.08 
EPS Ratio:2.29 

TECHNICAL INDICATORS

MA5:53.140.4%
MA10:52.900.8%
MA20:52.671.3%
MA50:52.641.3%
STO9:85.27 
STO14:85.67 
RSI14:64.04 
WPR14:-14.33 
MTM14:0.97
ROC14:0.02 
ATR:0.26 
Week High:53.550.4%
Week Low:52.461.7%
Month High:53.550.4%
Month Low:51.74
Volatility:6.74