EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PKB: Dynamic Building & Construction Invesco ETF

18 May 26 15:48
LAST:

100.9

CHANGE:
 1.25		OPEN:
102.6		HIGH:
102.6		ASK:
29.7		VOLUME:
7.0K
CHG(%):
1.23		PREV:
102.1		LOW:
100.8		BID:
29.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 26102.6102.6100.8100.810.9K
15 May 26103.4103.4102.1102.119.2K
14 May 26104.7105.6104.7105.15.1K
13 May 26104.4104.4103.6104.09.2K
12 May 26105.2105.2103.7104.720.4K
11 May 26105.8106.2105.3105.516.9K
08 May 26107.5107.5105.8105.910.0K
07 May 26110.2110.2106.2106.415.1K
06 May 26110.6110.8109.5110.610.8K
05 May 26108.2109.5107.6109.112.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.03 
Price to Book:1.03 
EPS Ratio:4.10 
Shares:3.75M 
Market Cap:378.23M 

TECHNICAL INDICATORS

MA5:103.332.5%
MA10:105.424.5%
MA20:106.355.4%
MA50:102.371.5%
MA100:102.271.4%
MA200:97.893.0%
RSI14:36.08 
WPR14:-100.00 
MTM14:-4.80
ROC14:-0.05 
ATR:2.00 
Week High:106.165.3%
Week Low:100.810.0%
Month High:110.799.8%
Month Low:100.813.0%
Year High:111.2410.3%
Year Low:75.5333.5%
Volatility:2.62