EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PLAG: Planet Green Holdings Corp

17 Oct 25 20:00
LAST:

2.020

CHANGE:
 0.26		OPEN:
2.290		HIGH:
2.290		ASK:
0.000		VOLUME:
9.4K
CHG(%):
11.40		PREV:
2.280		LOW:
2.020		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 252.2902.2902.0202.02011.9K
16 Oct 252.0702.5002.0702.280960.8K
15 Oct 252.0502.7111.9302.090702.2K
14 Oct 251.9502.1001.9401.980139.9K
13 Oct 251.9802.1801.9802.050255.3K
10 Oct 252.0502.1001.8902.060159.2K
09 Oct 252.0102.0501.9701.99019.5K
08 Oct 252.0102.1001.8802.00082.8K
07 Oct 251.9702.0001.8901.952169.7K
06 Oct 251.8001.8301.7701.8208K

COMPANY PROFILE

Name:Planet Green Holdings Corp
About:Planet Green Holdings Corp., through its subsidiaries, engages in the production and distribution of cyan brick, black, and green tea products in the People's Republic of China, Hong Kong, and Canada. It imports and distributes beef and mutton products; produces and sells ethanol fuel and fuel additives, including alcohol based clean fuel, liquid wax, arene, and biomass fuel; and manufactures and sells synthetic fuel products, vehicles gasoline, and diesel products, as well as offers industrial formaldehyde solutions, urea-formaldehyde pre-condensate, methylal, urea-formaldehyde glue for environment-friendly artificial board chemicals. The company also provides explosion-proof skid-mounted refueling devices and SF double-layer buried oil storage tank products; and food products comprising frozen fruits and vegetables. In addition, it operates a demand-side platform that allows buyers of digital advertising inventory to manage multiple advertisement exchange and data exchange. The company was formerly known as American Lorain Corporation and changed its name to Planet Green Holdings Corp. in September 2018. Planet Green Holdings Corp. was founded in 1986 and is headquartered in Flushing, New York.
Industry:Conglomerates
Address:130-30 31st Avenue, Flushing, NY, United States, 11354
Website:https://planetgreenholdings.com
CUSIP:72703U102
CIK:0001117057
ISIN:US72703U1025
FIGI:BBG000GL6QR2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.083.2%
MA10:2.020.2%
MA20:1.915.6%
MA50:1.8310.3%
MA100:1.7316.9%
MA200:1.7813.3%
STO9:8.99 
STO14:28.83
RSI14:59.43
WPR14:-48.15
MTM14:0.27
ROC14:0.15 
ATR:0.21 
Week High:2.7134.2%
Week Low:1.896.9%
Month High:2.7134.2%
Month Low:1.7013.3%
Year High:5.52173.3%
Year Low:0.47332.8%
Volatility:65.41 

RECENT SPLITS

Date Ratio
03 Jun 20241-10
01 Oct 20181-25