EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PLAG:

15 Sep 2025
LAST:

1.800

CHANGE:
 0.01		OPEN:
1.890		HIGH:
1.890		ASK:
0.000		VOLUME:
20.3K
CHG(%):
0.56		PREV:
1.790		LOW:
1.773		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 251.8901.8901.7731.80020.3K
12 Sep 251.9501.9701.7401.79049.4K
11 Sep 251.6602.0001.6601.91052K
10 Sep 251.7102.0201.6201.710284.7K
09 Sep 251.7001.7401.6201.69010.9K
08 Sep 251.7101.7401.6301.67011.9K
05 Sep 251.7001.7201.6201.720700
04 Sep 251.6611.6901.6111.6904.1K
03 Sep 251.6901.7001.6501.6801.9K
02 Sep 251.6801.7351.6601.6604.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.78
MA10:1.73
MA20:1.74
MA50:1.62
MA100:1.60
MA200:1.85
STO9:37.14
STO14:38.89
RSI14:52.64
WPR14:-44.00
MTM14:0.05
ROC14:0.03
ATR:0.16
Week High:2.02
Week Low:1.62
Month High:2.02
Month Low:1.52
Year High:5.52
Year Low:0.47
Volatility:71.32

RECENT SPLITS

Date Ratio
03 Jun 20241-10
01 Oct 20181-25