EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PLG: Platinum Group Metals Ltd

03 Nov 25 15:59
LAST:

2.055

CHANGE:
 0.15		OPEN:
2.230		HIGH:
2.250		ASK:
1.120		VOLUME:
2.47M
CHG(%):
6.73		PREV:
2.230		LOW:
2.030		BID:
1.070		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 252.2202.2302.0302.0802.54M
31 Oct 252.2802.3092.1742.2301.41M
30 Oct 252.2402.3302.2052.3001.23M
29 Oct 252.3502.3682.2302.2701.39M
28 Oct 252.2002.2702.1702.2601.43M
27 Oct 252.2202.2802.1302.2202.65M
24 Oct 252.2102.3402.1852.2702.63M
23 Oct 252.4402.4602.2352.2602.09M
22 Oct 252.1702.4002.1602.3503.27M
21 Oct 252.2602.3702.1202.2104.24M

COMPANY PROFILE

Name:Platinum Group Metals Ltd
About:Platinum Group Metals Ltd. engages in the acquisition, exploration, and development of platinum and palladium properties. The company explores for palladium, platinum, gold, copper, nickel, and rhodium deposits. It holds 50.16 % interest in the Waterberg project located on the Northern Limb of the Bushveld Igneous Complex, South Africa. The company develops next-generation battery technology using platinum and palladium. Platinum Group Metals Ltd. was founded in 2000 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:1100 Melville Street, Vancouver, BC, Canada, V6E 4A6
Website:https://www.platinumgroupmetals.net
CUSIP:72765Q882
CIK:0001095052
ISIN:CA72765Q8829
FIGI:BBG000M9P392

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.238.4%
MA10:2.259.2%
MA20:2.5222.6%
MA50:2.196.7%
MA100:1.899.0%
MA200:1.5929.3%
RSI14:25.00 
WPR14:-100.00 
MTM14:-0.82
ROC14:-0.28 
ATR:0.23 
Week High:2.3715.2%
Week Low:2.031.2%
Month High:3.3663.5%
Month Low:2.0329.3%
Year High:3.3663.5%
Year Low:0.99107.6%

RECENT SPLITS

Date Ratio
17 Dec 20181-10
28 Jan 20161-10

RECENT DIVIDENDS

Date Amount
08 Jun 2004$37.00
08 Mar 2004$37.00
08 Dec 2003$37.00
08 Sep 2003$46.87
24 Dec 1998$311.92
16 Dec 1998$269.28
01 Jul 1998$24.95
03 Apr 1998$48.52
03 Apr 1997$50.63
24 Apr 1996$47.58