PLGPlatinum Group Metals Ltd06/27/2025
LAST:

 1.480		CHANGE:
 0.14		OPEN:
1.550		HIGH:
1.550		ASK:
0.000		VOLUME:
1,449,900
CHANGE(%):
8.64		PREV:
1.620		LOW:
1.450		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/251.5401.6701.5401.6602,586,7000
07/09/251.5101.5301.4801.520811,9000
07/08/251.5301.5391.4701.520771,5000
07/07/251.5201.5801.4851.550791,8000
07/03/251.6001.6001.5001.550807,6000
07/02/251.5201.6101.5201.6001,525,1000
07/01/251.5701.5751.4701.5001,012,3000
06/30/251.5101.5501.4701.530683,8000
06/27/251.5501.5501.4501.4801,449,9000
06/26/251.5901.6701.5501.6203,383,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57