EODData

AMEX, PLGI: Pl Growth and Income ETF

18 Aug 26 15:47
LAST:

25.45

CHANGE:
 0.01
OPEN:
25.46
HIGH:
25.48
ASK:
0.00
VOLUME:
17.0K
CHG(%):
0.04
PREV:
25.39
LOW:
25.35
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 2625.4625.4825.3525.4017.6K
17 Aug 2625.4325.4325.3925.39400
14 Aug 2625.5225.5225.5225.52100
13 Aug 2625.5425.6325.5025.5749.4K
12 Aug 2625.4425.4625.3825.41163.1K
11 Aug 2625.5225.5225.4925.49200
10 Aug 2625.5425.5425.4825.482.4K
07 Aug 2625.4625.4625.4625.46100
06 Aug 2625.3925.3925.3925.39100
05 Aug 2625.6025.6025.3625.431.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:17.00 
EPS Ratio:1.45 

TECHNICAL INDICATORS

MA5:25.460.0%
MA10:25.450.0%
MA20:25.111.4%
MA50:24.742.9%
MA100:24.732.9%
STO9:5.60 
STO14:72.20
RSI14:76.37 
WPR14:-21.76
MTM14:0.60
ROC14:0.02 
ATR:0.16 
Week High:25.630.7%
Week Low:25.350.4%
Month High:25.630.7%
Month Low:24.27