AMEX, PLOO End of Day and Historical Stock Data [2X Capped Accelerated Pltr Monthly ETF]

02 Apr 26 12:40

LAST: 14.68	CHANGE: 0.18	OPEN: 14.37	HIGH: 14.71	ASK: 0.00	VOLUME: 902
LAST: 14.68	CHG(%): 1.22	PREV: 14.66	LOW: 14.37	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	14.37	14.84	14.37	14.84	900
01 Apr 26	14.68	14.68	14.61	14.66	800
31 Mar 26	13.49	14.61	13.49	14.61	500
30 Mar 26	13.90	13.90	13.00	13.16	1.5K
27 Mar 26	14.03	14.03	13.85	13.85	300
26 Mar 26	14.40	14.40	14.16	14.16	100
25 Mar 26	14.48	14.48	14.48	14.48	300
24 Mar 26	14.51	14.56	14.35	14.40	5.1K
23 Mar 26	14.36	14.54	14.36	14.54	400
20 Mar 26	14.14	14.14	14.14	14.14	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.68