AMEX, PLOO End of Day and Historical Stock Data [2X Capped Accelerated Pltr Monthly ETF]

06 Feb 26 09:30

LAST: 12.81	CHANGE: 0.51	OPEN: 12.49	HIGH: 12.81	ASK: 0.00	VOLUME: 300
LAST: 12.81	CHG(%): 4.17	PREV: 12.30	LOW: 12.49	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	12.49	12.81	12.49	12.81	300
05 Feb 26	12.96	13.01	12.30	12.30	1.3K
04 Feb 26	13.25	13.25	13.25	13.25	100
03 Feb 26	14.74	14.82	14.74	14.82	300
02 Feb 26	13.98	13.98	13.82	13.82	600
30 Jan 26	13.76	13.76	13.76	13.76	100
29 Jan 26	14.28	14.28	14.28	14.28	100
28 Jan 26	15.40	15.40	14.81	14.81	200
27 Jan 26	15.74	15.74	15.59	15.59	400
26 Jan 26	15.80	15.80	15.80	15.80	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.81