EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PLTL: Principal U.S. Smallcap Adapt Multi-Factor ETF

13 Aug 26 09:40
LAST:

58.58

CHANGE:
 1.28		OPEN:
58.58		HIGH:
58.58		ASK:
0.00		VOLUME:
200
CHG(%):
2.23		PREV:
57.30		LOW:
58.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 2658.5858.5858.5858.58200
12 Aug 2656.0457.3056.0457.30700
11 Aug 2661.9761.9759.2460.07700
10 Aug 2658.0862.9557.7760.189.4K
07 Aug 2653.2658.0853.1458.086.6K
06 Aug 2648.9048.9048.1748.17300
05 Aug 2652.0052.0049.8349.834.2K
04 Aug 2643.3154.6443.3152.434.0K
03 Aug 2632.3433.4132.3433.172.2K
31 Jul 2631.8131.8131.8131.81100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.60 
EPS Ratio:2.27 

TECHNICAL INDICATORS

MA5:58.840.4%
MA10:50.9614.9%
MA20:42.6837.3%
STO9:85.33 
STO14:86.19 
RSI14:74.71 
WPR14:-5.55 
MTM14:20.81
ROC14:0.55 
ATR:4.57 
Week High:62.957.5%
Week Low:48.1721.6%
Month High:62.957.5%
Month Low:29.80
Volatility:24.64