PLTLPrincipal U.S. Smallcap Adapt Multi-Factor ETF10/13/2023
LAST:

 22.15		CHANGE:
 0.42		OPEN:
22.15		HIGH:
22.15		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.86		PREV:
22.57		LOW:
22.15		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/13/2322.1522.1522.1522.1500
10/12/2322.5722.5722.5722.5700
10/11/2322.5522.5522.5522.5500
10/10/2322.5322.5322.5322.5300
10/09/2322.3122.3122.3122.311000
10/06/2322.1422.1422.1422.141000
10/05/2322.0422.0422.0422.0400
10/04/2322.0422.0422.0422.041000
10/03/2321.9621.9621.9621.961000
10/02/2322.2922.2922.2922.291000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.29 - 25.12
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,211990.52
DJI42,6553320.78
SP5005,958410.70
DAX23,767720.30
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,345-1080.46