EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PLTL: Principal U.S. Smallcap Adapt Multi-Factor ETF

25 Sep 26 12:34
LAST:

69.78

CHANGE:
 2.35		OPEN:
70.05		HIGH:
70.05		ASK:
0.00		VOLUME:
1.1K
CHG(%):
3.34		PREV:
70.26		LOW:
69.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 2670.0570.0567.9167.911.2K
24 Sep 2670.2670.2670.2670.26100
23 Sep 2668.0969.5668.0969.56600
22 Sep 2664.8164.8164.8164.81100
21 Sep 2663.4163.4163.4163.41100
18 Sep 2659.7259.7259.7259.72100
17 Sep 2659.3759.3759.1359.13100
16 Sep 2657.5657.6757.5057.67300
15 Sep 2658.8558.8556.4956.49200
14 Sep 2657.2257.2257.2257.22100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.60 
EPS Ratio:2.27 

TECHNICAL INDICATORS

MA5:67.193.8%
MA10:62.6211.4%
MA20:60.7814.8%
MA50:53.5330.3%
STO9:82.93 
STO14:86.78 
RSI14:68.37 
WPR14:-13.22 
MTM14:12.71
ROC14:0.23 
ATR:2.10 
Week High:70.260.7%
Week Low:59.7216.8%
Month High:70.260.7%
Month Low:52.48
Volatility:73.21