EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PLTM: Graniteshares Platinum Shares ETF

13 Jan 26 04:56
LAST:

22.50

CHANGE:
 0.01		OPEN:
22.50		HIGH:
22.50		ASK:
0.00		VOLUME:
4.1K
CHG(%):
0.03		PREV:
22.49		LOW:
22.49		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 2622.5022.5022.4922.504.1K
12 Jan 2622.2622.9022.1022.491.35M
09 Jan 2622.0822.3221.7821.902.03M
08 Jan 2621.4121.7821.2221.691.37M
07 Jan 2622.0022.3421.7722.102.18M
06 Jan 2622.6523.6422.6423.362.44M
05 Jan 2621.7322.1921.5621.631.33M
02 Jan 2620.7520.8920.3320.591.65M
31 Dec 2519.5920.0819.2819.731.89M
30 Dec 2521.4121.5920.6921.001.57M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:22.141.6%
MA10:21.703.7%
MA20:20.778.3%
MA50:17.5428.3%
MA100:16.0240.4%
MA200:13.7164.1%
STO9:70.84
STO14:67.15
RSI14:57.48
WPR14:-23.69
MTM14:0.48
ROC14:0.02 
ATR:1.48 
Week High:23.645.1%
Week Low:21.226.0%
Month High:23.866.0%
Month Low:17.1564.1%
Year High:23.866.0%
Year Low:8.76156.8%
Volatility:25.95 

RECENT SPLITS

Date Ratio
25 Mar 201910-1