EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PMAP: PGIM S&P 500 Max Buffer ETF - April

09 Jul 26 16:10
LAST:

27.22

CHANGE:
 0.11		OPEN:
27.33		HIGH:
27.33		ASK:
0.00		VOLUME:
0
CHG(%):
0.40		PREV:
27.22		LOW:
27.33		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 2627.3327.3327.3327.220
08 Jul 2627.3127.3127.3127.220
07 Jul 2627.3027.3027.3027.30100
06 Jul 2627.3227.3227.3227.32100
02 Jul 2627.2927.2927.2927.29100
01 Jul 2627.2727.2727.2727.27100
30 Jun 2627.2627.2627.2627.26100
29 Jun 2627.2327.2327.2327.23100
26 Jun 2627.2127.2127.2127.21100
25 Jun 2627.2127.2127.2127.21100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.45 
EPS Ratio:1.00 

TECHNICAL INDICATORS

MA5:27.240.1%
MA10:27.230.0%
MA20:27.230.0%
MA50:27.150.2%
MA100:26.871.3%
MA200:26.532.6%
STO9:50.00
STO14:50.00
RSI14:43.33
WPR14:-50.00
MTM14:-0.03
ROC14:0.00 
ATR:0.02 
Week High:27.270.2%
Week Low:27.220.0%
Month High:27.290.3%
Month Low:27.162.6%
Year High:27.290.3%
Year Low:25.486.8%
Volatility:0.05