EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PMAP: PGIM S&P 500 Max Buffer ETF - April

09 Oct 26 18:40
LAST:

27.70

CHANGE:
 0.03		OPEN:
27.70		HIGH:
27.70		ASK:
0.00		VOLUME:
7
CHG(%):
0.09		PREV:
27.68		LOW:
27.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2627.7027.7027.7027.70100
08 Oct 2627.6827.6827.6827.68100
07 Oct 2627.6727.6827.6727.68300
06 Oct 2627.7127.7127.6827.681.0K
05 Oct 2627.6427.6727.6427.67100
02 Oct 2627.6627.6627.6627.66100
01 Oct 2627.6427.6427.6427.600
30 Sep 2627.6327.6327.6327.63100
29 Sep 2627.6127.6127.6127.61100
28 Sep 2627.6227.6227.6227.62100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.83 
EPS Ratio:1.11 

TECHNICAL INDICATORS

MA5:27.680.1%
MA10:27.650.2%
MA20:27.620.3%
MA50:27.550.5%
MA100:27.411.1%
MA200:27.042.4%
STO9:90.91 
STO14:90.91 
RSI14:74.29 
MTM14:0.08
ROC14:0.00 
ATR:0.02 
Week High:27.710.0%
Week Low:27.640.2%
Month High:27.710.0%
Month Low:27.522.4%
Year High:27.710.0%
Year Low:25.996.6%