EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PMAP: PGIM S&P 500 Max Buffer ETF - April

17 Dec 25 16:10
LAST:

26.29

CHANGE:
 0.02		OPEN:
26.27		HIGH:
26.27		ASK:
0.00		VOLUME:
0
CHG(%):
0.06		PREV:
26.29		LOW:
26.27		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Dec 2526.2726.2726.2726.270
16 Dec 2526.2926.2926.2926.290
15 Dec 2526.2926.2926.2926.29100
12 Dec 2526.2826.2826.2826.280
11 Dec 2526.2926.2926.2926.290
10 Dec 2526.2826.2826.2826.280
09 Dec 2526.2626.2626.2626.260
08 Dec 2526.2626.2626.2626.260
05 Dec 2526.2626.2626.2626.260
04 Dec 2526.2526.2526.2526.250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.24 
EPS Ratio:0.93 

TECHNICAL INDICATORS

MA5:26.280.0%
MA10:26.270.1%
MA20:26.210.3%
MA50:26.140.6%
MA100:26.011.1%
STO9:100.00 
STO14:100.00 
RSI14:92.74 
MTM14:0.08
ROC14:0.00 
ATR:0.01 
Week High:26.290.0%
Week Low:26.260.1%
Month High:26.290.0%
Month Low:26.06
Volatility:0.59