EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PMAP: PGIM S&P 500 Max Buffer ETF - April

19 May 26 13:10
LAST:

27.11

CHANGE:
 0.07		OPEN:
27.11		HIGH:
27.11		ASK:
0.00		VOLUME:
887
CHG(%):
0.24		PREV:
27.18		LOW:
27.11		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 2627.1127.1127.1127.11887
18 May 2627.1827.1827.1827.180
15 May 2627.1827.1827.1827.180
14 May 2627.1927.1927.1927.190
13 May 2627.1727.1727.1727.170
12 May 2627.1527.1527.1527.15100
11 May 2627.1727.1727.1727.17100
08 May 2627.1727.1727.1727.170
07 May 2627.1427.1427.1427.140
06 May 2627.1527.1527.1527.150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.80 
EPS Ratio:0.96 

TECHNICAL INDICATORS

MA5:27.160.2%
MA10:27.160.2%
MA20:27.110.0%
MA50:26.900.8%
MA100:26.691.6%
MA200:26.362.8%
STO14:36.00
RSI14:59.41
WPR14:-64.00
MTM14:0.05
ROC14:0.00 
ATR:0.03 
Week High:27.190.3%
Week Low:27.110.0%
Month High:27.190.3%
Month Low:27.022.8%
Year High:27.190.3%
Year Low:25.257.4%