EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PMAU: PGIM S&P 500 Max Buffer ETF August

30 Jun 26 16:10
LAST:

26.54

CHANGE:
 0.07		OPEN:
26.61		HIGH:
26.61		ASK:
0.00		VOLUME:
0
CHG(%):
0.24		PREV:
26.54		LOW:
26.61		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jun 2626.6126.6126.6126.61100
29 Jun 2626.5826.5826.5826.58100
26 Jun 2626.5626.5626.5626.56100
25 Jun 2626.5526.5526.5526.550
24 Jun 2626.5426.5426.5426.540
23 Jun 2626.5426.5426.5426.540
22 Jun 2626.5826.5826.5826.580
18 Jun 2626.5726.5726.5726.570
17 Jun 2626.5326.5326.5326.530
16 Jun 2626.5726.5726.5726.57100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.44 
EPS Ratio:0.94 

TECHNICAL INDICATORS

MA5:26.550.0%
MA10:26.530.0%
MA20:26.520.1%
MA50:26.390.6%
MA100:26.111.7%
MA200:25.842.7%
STO9:58.82
STO14:73.08
RSI14:53.42
WPR14:-26.92
MTM14:0.03
ROC14:0.00 
ATR:0.03 
Week High:26.580.1%
Week Low:26.530.0%
Month High:26.580.1%
Month Low:26.452.7%
Volatility:0.25