EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PMAU: PGIM S&P 500 Max Buffer ETF August

04 Feb 26 17:05
LAST:

25.83

CHANGE:
 0.02		OPEN:
25.81		HIGH:
25.83		ASK:
0.00		VOLUME:
300
CHG(%):
0.08		PREV:
25.85		LOW:
25.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 2625.8125.8325.8125.83300
03 Feb 2625.8525.8525.8525.850
02 Feb 2625.8825.9025.8725.902.2K
30 Jan 2625.8625.8625.8625.86100
29 Jan 2625.8625.8625.8625.86100
28 Jan 2625.8825.8825.8825.880
27 Jan 2625.8925.8925.8925.890
26 Jan 2625.8825.8825.8825.880
23 Jan 2625.8525.8525.8525.85100
22 Jan 2625.8425.8425.8425.840

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.65 
EPS Ratio:0.93 

TECHNICAL INDICATORS

MA5:25.860.1%
MA10:25.860.1%
MA20:25.840.0%
MA50:25.730.4%
MA100:25.600.9%
STO14:48.59
RSI14:51.27
WPR14:-49.72
MTM14:-0.01
ROC14:0.00 
ATR:0.03 
Week High:25.900.3%
Week Low:25.810.1%
Month High:25.900.3%
Month Low:25.76
Volatility:2.03