EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PMAU: PGIM S&P 500 Max Buffer ETF August

19 Dec 25 16:10
LAST:

25.64

CHANGE:
 0.06		OPEN:
25.70		HIGH:
25.70		ASK:
0.00		VOLUME:
0
CHG(%):
0.22		PREV:
25.64		LOW:
25.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2525.7025.7025.7025.700
18 Dec 2525.6525.6525.6525.650
17 Dec 2525.6125.6125.6125.61100
16 Dec 2525.6425.6425.6425.640
15 Dec 2525.6625.6625.6625.660
12 Dec 2525.6625.6625.6625.66100
11 Dec 2525.6825.6825.6825.680
10 Dec 2525.6725.6725.6725.670
09 Dec 2525.6325.6425.6325.641.7K
08 Dec 2525.6425.6425.6425.640

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.95 
EPS Ratio:0.91 

TECHNICAL INDICATORS

MA5:25.660.1%
MA10:25.650.0%
MA20:25.580.2%
MA50:25.530.4%
STO9:20.58
STO14:62.29
RSI14:71.88 
WPR14:-37.71
MTM14:0.06
ROC14:0.00 
ATR:0.02 
Week High:25.680.1%
Week Low:25.630.1%
Month High:25.680.1%
Month Low:25.39
Volatility:1.26