EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PMAU: PGIM S&P 500 Max Buffer ETF August

12 May 26 16:10
LAST:

26.31

CHANGE:
 0.06		OPEN:
26.37		HIGH:
26.37		ASK:
0.00		VOLUME:
0
CHG(%):
0.23		PREV:
26.31		LOW:
26.37		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 2626.3726.3726.3726.37100
11 May 2626.3826.3826.3826.380
08 May 2626.3726.3726.3726.370
07 May 2626.3526.3526.3526.350
06 May 2626.3526.3526.3526.350
05 May 2626.3126.3126.3126.31200
04 May 2626.2826.2826.2826.28100
01 May 2626.3126.3126.3126.310
30 Apr 2626.2726.2726.2726.270
29 Apr 2626.2426.2426.2426.240

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.44 
EPS Ratio:0.94 

TECHNICAL INDICATORS

MA5:26.320.0%
MA10:26.290.1%
MA20:26.230.3%
MA50:25.961.3%
MA100:25.891.6%
STO9:100.00 
STO14:100.00 
RSI14:76.23 
MTM14:0.20
ROC14:0.01 
ATR:0.03 
Week High:26.370.2%
Week Low:26.280.1%
Month High:26.370.2%
Month Low:25.94
Volatility:3.04