EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PMDE: PGIM S&P 500 Max Buffer ETF December

27 Apr 26 11:53
LAST:

25.48

CHANGE:
 0.03		OPEN:
25.48		HIGH:
25.48		ASK:
0.00		VOLUME:
490
CHG(%):
0.10		PREV:
25.51		LOW:
25.48		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Apr 2625.4825.4825.4825.48490
24 Apr 2625.4925.5125.4825.51500
23 Apr 2625.4725.4825.4525.482.1K
22 Apr 2625.4525.4925.4525.49900
21 Apr 2625.4625.4625.4625.460
20 Apr 2625.4725.4725.4725.470
17 Apr 2625.4425.4925.4425.49100
16 Apr 2625.4125.4125.4125.410
15 Apr 2625.4025.4025.4025.400
14 Apr 2625.3225.3725.3225.37100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.45 
EPS Ratio:0.91 

TECHNICAL INDICATORS

MA5:25.480.0%
MA10:25.450.1%
MA20:25.290.8%
MA50:25.201.1%
MA100:25.171.2%
STO9:77.27
STO14:91.07 
RSI14:87.18 
WPR14:-8.93 
MTM14:0.26
ROC14:0.01 
ATR:0.04 
Week High:25.510.1%
Week Low:25.450.1%
Month High:25.510.1%
Month Low:24.90
Volatility:2.05