EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PMDE: PGIM S&P 500 Max Buffer ETF December

10 Nov 26 11:02
LAST:

26.39

CHANGE:
 0.00		OPEN:
26.36		HIGH:
26.39		ASK:
0.00		VOLUME:
830
CHG(%):
0.00		PREV:
26.40		LOW:
26.36		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2626.3626.4026.3626.40900
09 Nov 2626.3226.4026.3226.40600
06 Nov 2626.2226.2426.1926.19600
05 Nov 2626.1726.2426.1626.181.3K
04 Nov 2626.4126.4426.4126.44100
03 Nov 2626.3326.3526.3326.35500
02 Nov 2626.3726.3726.3326.332.2K
30 Oct 2626.3326.3526.3326.35100
29 Oct 2626.4226.4226.4226.42100
28 Oct 2626.4026.4026.4026.40100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.87 
EPS Ratio:1.06 

TECHNICAL INDICATORS

MA5:26.320.3%
MA10:26.340.2%
MA20:26.350.2%
MA50:26.280.4%
MA100:26.121.0%
MA200:25.752.5%
STO9:86.44 
STO14:86.44 
RSI14:51.58
WPR14:-13.56 
MTM14:0.06
ROC14:0.00 
ATR:0.07 
Week High:26.440.2%
Week Low:26.160.9%
Month High:26.440.2%
Month Low:26.162.5%