EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PMFB: PGIM S&P 500 Max Buffer ETF - February

02 Jul 26 16:10
LAST:

27.20

CHANGE:
 0.08		OPEN:
27.28		HIGH:
27.28		ASK:
0.00		VOLUME:
0
CHG(%):
0.28		PREV:
27.20		LOW:
27.28		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 2627.2827.2827.2827.28100
01 Jul 2627.2827.2827.2827.28100
30 Jun 2627.2627.2627.2627.26100
29 Jun 2627.2027.2227.2027.22100
26 Jun 2627.1827.1827.1727.17200
25 Jun 2627.1927.1927.1927.190
24 Jun 2627.1927.1927.1927.190
23 Jun 2627.2027.2027.2027.200
22 Jun 2627.2427.2427.2427.240
18 Jun 2627.2527.2527.2527.250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.44 
EPS Ratio:0.97 

TECHNICAL INDICATORS

MA5:27.190.0%
MA10:27.210.1%
MA20:27.210.0%
MA50:27.140.2%
MA100:26.911.1%
MA200:26.622.2%
STO9:66.15
STO14:64.00
RSI14:54.04
WPR14:-36.00
MTM14:0.06
ROC14:0.00 
ATR:0.03 
Week High:27.240.1%
Week Low:27.170.1%
Month High:27.280.3%
Month Low:27.132.2%
Year High:27.280.3%
Year Low:25.108.4%
Volatility:0.63