PMFBPGIM S&P 500 Max Buffer ETF - February07/03/25 15:42
LAST:

 25.58		CHANGE:
 0.07		OPEN:
25.55		HIGH:
25.59		ASK:
0.00		VOLUME:
3,000
CHANGE(%):
0.28		PREV:
25.50		LOW:
25.55		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2525.5525.5925.5525.583,0000
07/02/2525.5025.5025.5025.5000
07/01/2525.5125.5125.5125.5100
06/30/2525.5225.5225.5225.5200
06/27/2525.4525.4525.4525.452000
06/26/2525.4325.4325.4325.4300
06/25/2525.3825.3825.3825.3800
06/24/2525.3625.3925.3625.391,0000
06/23/2525.2625.3225.2625.321000
06/20/2525.2425.2625.2425.246000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:24.8084
PEG Ratio:N/A
EPS:1.0281
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63