EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PMFB: PGIM S&P 500 Max Buffer ETF - February

05 Feb 26 10:52
LAST:

26.65

CHANGE:
 0.04		OPEN:
26.65		HIGH:
26.65		ASK:
0.00		VOLUME:
350
CHG(%):
0.16		PREV:
26.69		LOW:
26.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 2626.6526.6526.6526.65350
04 Feb 2626.6826.7126.6726.691.4K
03 Feb 2626.7726.7726.6726.712.1K
02 Feb 2626.8026.8326.7426.7457.0K
30 Jan 2626.7426.7426.7026.731.3K
29 Jan 2626.7226.7226.7226.720
28 Jan 2626.6826.6826.6826.68300
27 Jan 2626.7026.7026.7026.700
26 Jan 2626.7026.7026.7026.700
23 Jan 2626.7126.7126.6926.69300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.68 
EPS Ratio:0.96 

TECHNICAL INDICATORS

MA5:26.700.2%
MA10:26.700.2%
MA20:26.670.1%
MA50:26.550.4%
MA100:26.351.1%
MA200:25.902.9%
STO14:0.65 
RSI14:50.23
WPR14:-98.74 
MTM14:-0.01
ROC14:0.00 
ATR:0.04 
Week High:26.830.7%
Week Low:26.650.0%
Month High:26.830.7%
Month Low:26.612.9%
Year High:26.830.7%
Year Low:23.8811.6%