EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PMFB: PGIM S&P 500 Max Buffer ETF - February

23 Mar 26 12:00
LAST:

26.58

CHANGE:
 0.07		OPEN:
26.58		HIGH:
26.58		ASK:
0.00		VOLUME:
200
CHG(%):
0.26		PREV:
26.49		LOW:
26.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Mar 2626.5826.5826.5626.56200
20 Mar 2626.5626.5626.4926.49600
19 Mar 2626.6126.6126.5726.57800
18 Mar 2626.7826.7826.5826.663.1K
17 Mar 2626.6926.6926.6626.662.5K
16 Mar 2626.6626.6826.6526.652.6K
13 Mar 2626.6126.6126.6126.610
12 Mar 2626.6526.6526.6226.62400
11 Mar 2626.7126.7126.6826.684.0K
10 Mar 2626.7226.7226.7226.720

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.68 
EPS Ratio:0.96 

TECHNICAL INDICATORS

MA5:26.590.0%
MA10:26.620.2%
MA20:26.670.3%
MA50:26.690.4%
MA100:26.530.2%
MA200:26.161.6%
STO9:24.13
STO14:24.13
RSI14:35.20 
WPR14:-70.24
MTM14:-0.17
ROC14:-0.01 
ATR:0.07 
Week High:26.780.8%
Week Low:26.490.3%
Month High:26.780.8%
Month Low:26.491.6%
Year High:26.830.9%
Year Low:23.8811.3%
Volatility:1.31