EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PMI: Picard Medical Inc

03 Nov 25 15:59
LAST:

2.980

CHANGE:
 0.17		OPEN:
2.700		HIGH:
3.310		ASK:
0.000		VOLUME:
1.03M
CHG(%):
6.18		PREV:
2.750		LOW:
2.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 252.7803.3102.6002.9201.1M
31 Oct 253.2603.2702.7002.7501.25M
30 Oct 253.0603.3603.0203.280956.6K
29 Oct 253.6003.7303.0303.2802.78M
28 Oct 254.3604.4923.8754.0502.12M
27 Oct 255.4005.6104.5304.7504.98M
24 Oct 253.9905.8303.2455.31021.17M
23 Oct 2513.05013.68012.71013.2009.63M
22 Oct 2512.63013.36012.32013.1702.31M
21 Oct 2511.59012.67011.59012.6304.38M

COMPANY PROFILE

Name:Picard Medical Inc
About:Picard Medical, Inc., through its subsidiaries, engages in the designing, manufacturing, production, supply, marketing, and sale of medical device products. The company offers SynCardia TAH, an artificial heart for patients that is designed to function as a failed human heart in patients suffering from advanced heart failure. The company operates in the USA, Europe, and internationally. The company was incorporated in 2021 and is based in Tucson, Arizona. Picard Medical, Inc. is a subsidiary of Hunniwell Picard I, Llc.
Address:1992 E Silverlake Road, Tucson, AZ, United States, 85713
Website:https://www.syncardia.com
FIGI:BBG000TR9Y22

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.269.3%
MA10:6.53119.3%
MA20:8.27177.4%
STO9:1.56 
STO14:1.56 
RSI14:28.37 
WPR14:-98.37 
MTM14:-7.67
ROC14:-0.72 
ATR:1.73 
Week High:5.6188.3%
Week Low:2.6014.6%
Month High:13.68359.1%
Month Low:2.60