EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PMJA: PGIM S&P 500 Max Buffer ETF - January

30 Oct 25 17:05
LAST:

26.44

CHANGE:
 0.01		OPEN:
26.44		HIGH:
26.44		ASK:
0.00		VOLUME:
0
CHG(%):
0.04		PREV:
26.45		LOW:
26.44		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2526.4426.4426.4426.440
29 Oct 2526.4526.4526.4526.450
28 Oct 2526.4626.4626.4626.460
27 Oct 2526.4626.4626.4626.46100
24 Oct 2526.4426.4426.4426.440
23 Oct 2526.4026.4026.4026.400
22 Oct 2526.3726.3726.3726.37100
21 Oct 2526.3926.3926.3926.390
20 Oct 2526.3926.3926.3926.390
17 Oct 2526.3126.3326.3126.33100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.05 
EPS Ratio:0.94 

TECHNICAL INDICATORS

MA5:26.450.0%
MA10:26.410.1%
MA20:26.360.3%
MA50:26.260.7%
MA100:26.031.6%
MA200:25.573.4%
STO9:77.89
STO14:88.70 
RSI14:75.27 
WPR14:-11.30 
MTM14:0.13
ROC14:0.00 
ATR:0.03 
Week High:26.460.1%
Week Low:26.400.1%
Month High:26.460.1%
Month Low:26.243.4%
Volatility:0.93