EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PMJA: PGIM S&P 500 Max Buffer ETF - January

23 Mar 26 15:59
LAST:

26.69

CHANGE:
 0.06		OPEN:
26.68		HIGH:
26.69		ASK:
0.00		VOLUME:
800
CHG(%):
0.24		PREV:
26.63		LOW:
26.68		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Mar 2626.6826.6926.6826.69800
20 Mar 2626.6326.6326.6326.63100
19 Mar 2626.6726.7126.6726.71900
18 Mar 2626.7326.7326.7326.73100
17 Mar 2626.7926.7926.7926.79100
16 Mar 2626.7826.7826.7726.77200
13 Mar 2626.7326.7326.7326.730
12 Mar 2626.7526.7526.7526.75100
11 Mar 2626.8326.8326.8126.81200
10 Mar 2626.8426.8426.8426.84100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.67 
EPS Ratio:0.97 

TECHNICAL INDICATORS

MA5:26.710.1%
MA10:26.750.2%
MA20:26.800.4%
MA50:26.830.5%
MA100:26.710.1%
MA200:26.361.3%
STO9:30.93
STO14:26.32
RSI14:36.04 
WPR14:-73.68
MTM14:-0.18
ROC14:-0.01 
ATR:0.04 
Week High:26.790.4%
Week Low:26.630.2%
Month High:26.910.8%
Month Low:26.631.3%
Year High:27.011.2%
Year Low:24.489.0%
Volatility:1.23