EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PMJA: PGIM S&P 500 Max Buffer ETF - January

26 Jun 26 16:10
LAST:

27.36

CHANGE:
 0.02		OPEN:
27.34		HIGH:
27.34		ASK:
0.00		VOLUME:
0
CHG(%):
0.07		PREV:
27.36		LOW:
27.34		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 2627.3427.3427.3427.34100
25 Jun 2627.3527.3527.3527.350
24 Jun 2627.3427.3427.3427.340
23 Jun 2627.3527.3627.3527.36200
22 Jun 2627.3927.3927.3927.390
18 Jun 2627.4027.4027.4027.40100
17 Jun 2627.4127.4127.3727.371.2K
16 Jun 2627.4127.4227.4127.42100
15 Jun 2627.3927.4127.3927.41300
12 Jun 2627.3727.3727.3527.35100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.46 
EPS Ratio:0.97 

TECHNICAL INDICATORS

MA5:27.390.1%
MA10:27.360.0%
MA20:27.360.0%
MA50:27.260.4%
MA100:27.031.2%
MA200:26.772.2%
STO9:58.62
STO14:58.62
RSI14:45.67
WPR14:-41.38
MTM14:-0.03
ROC14:0.00 
ATR:0.03 
Week High:27.420.2%
Week Low:27.350.0%
Month High:27.420.2%
Month Low:27.282.2%
Year High:27.420.2%
Year Low:25.507.3%
Volatility:0.33