EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PMJL: PGIM S&P 500 Max Buffer ETF July

27 Jul 26 16:10
LAST:

26.60

CHANGE:
 0.03		OPEN:
26.63		HIGH:
26.63		ASK:
0.00		VOLUME:
0
CHG(%):
0.09		PREV:
26.60		LOW:
26.63		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 2626.6326.6326.6326.600
24 Jul 2626.6226.6226.6226.62100
23 Jul 2626.6326.6326.6026.621.8K
22 Jul 2626.6926.7226.6926.695.0K
21 Jul 2626.6926.6926.6926.69700
20 Jul 2626.6526.6526.6526.65100
17 Jul 2626.6726.6726.6726.67100
16 Jul 2626.7426.7426.7126.71500
15 Jul 2626.7226.7626.7026.735.1K
14 Jul 2626.7326.7326.7026.702.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.51 
EPS Ratio:0.97 

TECHNICAL INDICATORS

MA5:26.660.2%
MA10:26.690.3%
MA20:26.670.2%
MA50:26.580.1%
MA100:26.341.0%
MA200:26.052.1%
RSI14:48.05
WPR14:-100.00 
MTM14:-0.07
ROC14:0.00 
ATR:0.05 
Week High:26.740.5%
Week Low:26.600.0%
Month High:26.760.6%
Month Low:26.592.1%
Year High:26.760.6%
Year Low:25.106.0%
Volatility:0.22