EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PMJL: PGIM S&P 500 Max Buffer ETF July

31 Mar 26 12:40
LAST:

25.77

CHANGE:
 0.18		OPEN:
25.77		HIGH:
25.77		ASK:
0.00		VOLUME:
100
CHG(%):
0.72		PREV:
25.65		LOW:
25.77		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 2625.7725.8425.7725.84100
30 Mar 2625.6525.6525.6525.650
27 Mar 2625.6825.6825.6825.680
26 Mar 2625.7925.7925.7925.790
25 Mar 2625.8725.8725.8725.870
24 Mar 2625.8525.8525.8525.850
23 Mar 2625.8725.8725.8725.870
20 Mar 2625.7925.7925.7925.790
19 Mar 2625.8725.8725.8725.870
18 Mar 2625.8925.8925.8925.890

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.66 
EPS Ratio:0.94 

TECHNICAL INDICATORS

MA5:25.770.0%
MA10:25.810.2%
MA20:25.880.4%
MA50:25.930.6%
MA100:25.840.3%
STO9:83.04 
STO14:60.11
RSI14:42.72
WPR14:-39.89
MTM14:-0.06
ROC14:0.00 
ATR:0.06 
Week High:25.870.4%
Week Low:25.650.5%
Month High:26.021.0%
Month Low:25.65
Volatility:0.39