EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PMJL: PGIM S&P 500 Max Buffer ETF July

10 Apr 26 16:10
LAST:

26.13

CHANGE:
 0.01		OPEN:
26.14		HIGH:
26.14		ASK:
0.00		VOLUME:
0
CHG(%):
0.02		PREV:
26.13		LOW:
26.14		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2626.1426.1426.1426.14100
09 Apr 2626.1526.1526.1326.1318.3K
08 Apr 2626.0926.0926.0926.090
07 Apr 2625.9525.9525.9425.94100
06 Apr 2625.9425.9425.9425.940
02 Apr 2625.9125.9125.9125.91100
01 Apr 2625.8625.8925.8625.89100
31 Mar 2625.7725.8425.7725.84100
30 Mar 2625.6525.6525.6525.650
27 Mar 2625.6825.6825.6825.680

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.01 
EPS Ratio:0.92 

TECHNICAL INDICATORS

MA5:26.000.5%
MA10:25.881.0%
MA20:25.881.0%
MA50:25.940.7%
MA100:25.861.0%
STO9:95.98 
STO14:95.98 
RSI14:64.84 
MTM14:0.34
ROC14:0.01 
ATR:0.07 
Week High:26.150.1%
Week Low:25.910.9%
Month High:26.150.1%
Month Low:25.65
Volatility:0.22