EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PMJN: PGIM S&P 500 Max Buffer ETF - June

27 Mar 26 16:10
LAST:

26.20

CHANGE:
 0.16		OPEN:
26.03		HIGH:
26.03		ASK:
0.00		VOLUME:
0
CHG(%):
0.62		PREV:
26.20		LOW:
26.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2626.0326.0326.0326.030
26 Mar 2626.1426.1426.1426.140
25 Mar 2626.2326.2326.2326.230
24 Mar 2626.2026.2026.2026.200
23 Mar 2626.2226.2226.2226.220
20 Mar 2626.1426.1426.1426.140
19 Mar 2626.2226.2226.2226.22100
18 Mar 2626.2326.2326.2326.230
17 Mar 2626.2926.2926.2926.290
16 Mar 2626.2726.2726.2726.270

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.64 
EPS Ratio:0.95 

TECHNICAL INDICATORS

MA5:26.200.0%
MA10:26.230.1%
MA20:26.260.3%
MA50:26.240.2%
MA100:26.110.3%
MA200:25.821.5%
STO9:35.44
STO14:33.44
RSI14:39.18 
WPR14:-66.41
MTM14:-0.10
ROC14:0.00 
ATR:0.04 
Week High:26.290.4%
Week Low:26.140.2%
Month High:26.330.5%
Month Low:26.141.5%
Volatility:0.68