EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PMJN: PGIM S&P 500 Max Buffer ETF - June

02 Feb 26 09:35
LAST:

26.28

CHANGE:
 0.02		OPEN:
26.28		HIGH:
26.28		ASK:
0.00		VOLUME:
101
CHG(%):
0.08		PREV:
26.23		LOW:
26.28		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Feb 2626.2826.2826.2826.28101
30 Jan 2626.2326.2326.2326.23100
29 Jan 2626.2326.2326.2326.23100
28 Jan 2626.2326.2326.2326.23100
27 Jan 2626.2326.2326.2326.230
26 Jan 2626.2226.2226.2226.220
23 Jan 2626.2026.2026.2026.200
22 Jan 2626.2126.2126.2126.210
21 Jan 2626.1726.1726.1726.17100
20 Jan 2626.1426.1426.1426.140

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.64 
EPS Ratio:0.95 

TECHNICAL INDICATORS

MA5:26.230.2%
MA10:26.210.3%
MA20:26.190.4%
MA50:26.070.8%
MA100:25.941.3%
STO9:72.48
STO14:78.57
RSI14:74.31 
MTM14:0.07
ROC14:0.00 
ATR:0.02 
Week High:26.280.0%
Week Low:26.220.2%
Month High:26.280.0%
Month Low:26.12
Volatility:0.84