EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PMJN: PGIM S&P 500 Max Buffer ETF - June

27 May 26 16:10
LAST:

26.68

CHANGE:
 0.02		OPEN:
26.71		HIGH:
26.71		ASK:
0.00		VOLUME:
0
CHG(%):
0.09		PREV:
26.68		LOW:
26.71		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 2626.7126.7126.7126.71100
26 May 2626.7126.7126.7126.710
22 May 2626.7126.7126.7126.71100
21 May 2626.6826.6826.6826.680
20 May 2626.6826.6826.6826.680
19 May 2626.6826.6826.6826.680
18 May 2626.6926.6926.6926.690
15 May 2626.6726.6726.6726.67100
14 May 2626.6726.6726.6726.670
13 May 2626.6626.6626.6626.660

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.58 
EPS Ratio:0.95 

TECHNICAL INDICATORS

MA5:26.680.0%
MA10:26.670.0%
MA20:26.640.1%
MA50:26.460.8%
MA100:26.341.3%
MA200:26.072.3%
STO9:71.57
STO14:82.60 
RSI14:84.86 
WPR14:-17.40 
MTM14:0.04
ROC14:0.00 
ATR:0.01 
Week High:26.690.0%
Week Low:26.670.0%
Month High:26.690.0%
Month Low:26.542.3%