EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PMJN: PGIM S&P 500 Max Buffer ETF - June

15 Oct 26 11:44
LAST:

27.03

CHANGE:
 0.03		OPEN:
27.03		HIGH:
27.03		ASK:
0.00		VOLUME:
515
CHG(%):
0.13		PREV:
27.05		LOW:
27.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 2627.0327.0827.0327.08500
14 Oct 2627.0727.0727.0327.05800
13 Oct 2627.1327.1327.1227.12100
12 Oct 2627.1227.1227.1227.12300
09 Oct 2627.1227.1227.1227.12100
08 Oct 2627.0727.0827.0727.08600
07 Oct 2627.0927.1027.0927.10100
06 Oct 2627.1127.1127.1127.11100
05 Oct 2627.0727.0727.0727.07100
02 Oct 2627.0427.0526.9927.021.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.67 
EPS Ratio:0.98 

TECHNICAL INDICATORS

MA5:27.100.2%
MA10:27.090.2%
MA20:27.030.0%
MA50:26.970.2%
MA100:26.830.8%
MA200:26.591.7%
STO9:43.61
STO14:71.06
RSI14:58.65
WPR14:-26.58
MTM14:0.10
ROC14:0.00 
ATR:0.04 
Week High:27.130.4%
Week Low:27.030.0%
Month High:27.130.4%
Month Low:26.831.7%
Year High:27.130.4%
Year Low:25.764.9%
Volatility:0.94