EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PMJN: PGIM S&P 500 Max Buffer ETF - June

13 Jul 26 12:07
LAST:

26.70

CHANGE:
 0.03		OPEN:
26.70		HIGH:
26.70		ASK:
0.00		VOLUME:
100
CHG(%):
0.11		PREV:
26.74		LOW:
26.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jul 2626.7026.7126.7026.71200
10 Jul 2626.7026.7626.7026.74400
09 Jul 2626.7226.7526.7226.734.1K
08 Jul 2626.6626.6826.6626.68700
07 Jul 2626.7226.7326.6826.6948.3K
06 Jul 2626.7326.7526.7226.723.4K
02 Jul 2626.7026.7026.6526.6568.7K
01 Jul 2626.6626.7026.6626.68125.9K
30 Jun 2626.6626.6926.6626.674.7K
29 Jun 2626.6126.6326.5826.63300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.36 
EPS Ratio:0.98 

TECHNICAL INDICATORS

MA5:26.710.0%
MA10:26.690.0%
MA20:26.660.2%
MA50:26.660.1%
MA100:26.500.7%
MA200:26.251.7%
STO9:54.55
STO14:77.27
RSI14:56.84
WPR14:-15.00 
MTM14:0.13
ROC14:0.00 
ATR:0.05 
Week High:26.760.2%
Week Low:26.660.2%
Month High:26.760.2%
Month Low:26.541.7%
Year High:26.770.3%
Year Low:25.355.3%